Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
26,560.8941 USDT |
3,442.9475 BTC |
27,221.9900 USDT |
26,081.6400 USDT |
26,284.0000 USDT |
26,278.0000 USDT |
| 2023-05-23 |
27,249.0654 USDT |
2,664.2503 BTC |
26,848.0000 USDT |
26,794.0600 USDT |
26,935.5000 USDT |
27,195.0000 USDT |
| 2023-05-22 |
26,816.1823 USDT |
2,725.0480 BTC |
26,747.4900 USDT |
26,535.0000 USDT |
26,664.5000 USDT |
26,848.0100 USDT |
| 2023-05-21 |
26,963.7882 USDT |
1,778.0584 BTC |
27,104.3400 USDT |
26,671.0100 USDT |
26,845.0000 USDT |
26,744.1000 USDT |
| 2023-05-20 |
26,925.0662 USDT |
1,213.0291 BTC |
26,881.4100 USDT |
26,830.0000 USDT |
26,858.4000 USDT |
26,994.5200 USDT |
| 2023-05-19 |
26,866.9214 USDT |
3,021.2486 BTC |
26,825.0100 USDT |
26,633.8300 USDT |
26,846.9900 USDT |
26,905.0000 USDT |
| 2023-05-18 |
27,121.5076 USDT |
3,541.0291 BTC |
27,405.0000 USDT |
26,368.1000 USDT |
26,648.9900 USDT |
26,646.5900 USDT |
| 2023-05-17 |
26,911.2875 USDT |
3,699.0310 BTC |
27,035.0600 USDT |
26,555.0000 USDT |
26,750.0000 USDT |
27,424.9000 USDT |
| 2023-05-16 |
27,068.9279 USDT |
2,728.0863 BTC |
27,166.7000 USDT |
26,845.1500 USDT |
27,039.9900 USDT |
27,045.9800 USDT |
| 2023-05-15 |
27,263.4630 USDT |
3,477.1327 BTC |
26,913.8100 USDT |
26,724.9100 USDT |
26,928.0000 USDT |
27,357.3000 USDT |
| 2023-05-14 |
26,894.8761 USDT |
4,593.7626 BTC |
26,772.0000 USDT |
26,575.6400 USDT |
26,748.0000 USDT |
26,873.4200 USDT |
| 2023-05-13 |
26,822.5593 USDT |
1,980.7166 BTC |
26,793.9900 USDT |
26,690.0000 USDT |
26,765.0000 USDT |
26,881.3900 USDT |
| 2023-05-12 |
26,426.8951 USDT |
6,471.9232 BTC |
26,970.0100 USDT |
25,800.1400 USDT |
26,315.0000 USDT |
26,768.7400 USDT |
| 2023-05-11 |
27,319.3610 USDT |
4,702.7872 BTC |
27,596.5300 USDT |
26,703.9000 USDT |
26,848.0000 USDT |
26,827.8100 USDT |
| 2023-05-10 |
27,664.7563 USDT |
5,706.2646 BTC |
27,627.5400 USDT |
26,774.2700 USDT |
27,535.8000 USDT |
27,435.8600 USDT |
| 2023-05-09 |
27,586.3862 USDT |
3,257.1317 BTC |
27,669.9400 USDT |
27,355.0000 USDT |
27,580.0000 USDT |
27,645.7400 USDT |
| 2023-05-08 |
27,938.6368 USDT |
4,977.1633 BTC |
28,433.5600 USDT |
27,307.7100 USDT |
27,479.4700 USDT |
27,395.4100 USDT |
| 2023-05-07 |
28,868.8809 USDT |
2,871.8282 BTC |
28,845.7100 USDT |
28,532.2800 USDT |
28,786.0000 USDT |
28,542.2000 USDT |
| 2023-05-06 |
29,046.1628 USDT |
4,580.0972 BTC |
29,504.0100 USDT |
28,340.3000 USDT |
28,627.4100 USDT |
28,799.0900 USDT |
| 2023-05-05 |
29,251.6489 USDT |
3,838.6095 BTC |
28,834.9900 USDT |
28,815.0000 USDT |
28,959.7900 USDT |
29,613.5200 USDT |
| 2023-05-04 |
28,994.8619 USDT |
3,041.5785 BTC |
29,024.5500 USDT |
28,667.1500 USDT |
28,857.4200 USDT |
28,894.7900 USDT |
| 2023-05-03 |
28,555.7296 USDT |
7,007.7837 BTC |
28,671.0400 USDT |
28,120.0000 USDT |
28,343.8200 USDT |
29,003.9300 USDT |
| 2023-05-02 |
28,175.3125 USDT |
4,037.4256 BTC |
28,066.5800 USDT |
27,880.0000 USDT |
28,012.0000 USDT |
28,543.0600 USDT |
| 2023-05-01 |
28,464.0770 USDT |
6,614.9918 BTC |
29,229.5400 USDT |
27,753.9700 USDT |
27,961.4500 USDT |
27,813.4800 USDT |
| 2023-04-30 |
29,376.6074 USDT |
3,900.2735 BTC |
29,230.7300 USDT |
29,085.0000 USDT |
29,170.0000 USDT |
29,585.0000 USDT |
| 2023-04-29 |
29,270.6078 USDT |
2,804.9192 BTC |
29,309.5300 USDT |
29,035.0000 USDT |
29,215.0000 USDT |
29,233.9600 USDT |
| 2023-04-28 |
29,278.9203 USDT |
2,470.0411 BTC |
29,473.5200 USDT |
28,888.0100 USDT |
29,104.0000 USDT |
29,087.8500 USDT |
| 2023-04-27 |
29,147.8741 USDT |
6,548.1502 BTC |
28,415.4100 USDT |
28,380.0000 USDT |
28,954.0000 USDT |
29,465.8100 USDT |
| 2023-04-26 |
28,684.9187 USDT |
11,238.5790 BTC |
28,300.0000 USDT |
27,205.2800 USDT |
28,376.2600 USDT |
28,404.9900 USDT |
| 2023-04-25 |
27,451.1538 USDT |
4,726.7943 BTC |
27,509.6000 USDT |
27,192.5200 USDT |
27,349.0700 USDT |
27,893.5700 USDT |
| 2023-04-24 |
27,496.0793 USDT |
4,962.8646 BTC |
27,588.0600 USDT |
26,919.4000 USDT |
27,366.0000 USDT |
27,477.2800 USDT |
| 2023-04-23 |
27,572.9656 USDT |
2,377.8540 BTC |
27,819.0600 USDT |
27,318.9300 USDT |
27,501.3300 USDT |
27,454.1200 USDT |
| 2023-04-22 |
27,415.6394 USDT |
2,705.2303 BTC |
27,265.0100 USDT |
27,145.0000 USDT |
27,260.0000 USDT |
27,653.7500 USDT |
| 2023-04-21 |
27,983.2834 USDT |
3,448.5593 BTC |
28,242.8000 USDT |
27,275.0000 USDT |
27,800.0000 USDT |
27,373.3400 USDT |
| 2023-04-20 |
28,741.4656 USDT |
2,683.7731 BTC |
28,800.0100 USDT |
28,250.0000 USDT |
28,529.3000 USDT |
28,506.2000 USDT |
| 2023-04-19 |
29,394.3059 USDT |
4,597.5113 BTC |
30,381.2200 USDT |
29,002.0000 USDT |
29,282.1700 USDT |
29,293.1000 USDT |
| 2023-04-18 |
30,003.5895 USDT |
4,353.1183 BTC |
29,431.4600 USDT |
29,106.0100 USDT |
29,400.0000 USDT |
30,241.7400 USDT |
| 2023-04-17 |
29,628.1105 USDT |
3,685.3774 BTC |
30,300.3800 USDT |
29,235.9400 USDT |
29,459.8600 USDT |
29,454.2500 USDT |
| 2023-04-16 |
30,322.3005 USDT |
2,354.9267 BTC |
30,295.5700 USDT |
30,117.6400 USDT |
30,264.9800 USDT |
30,496.4100 USDT |
| 2023-04-15 |
30,364.4920 USDT |
1,474.7155 BTC |
30,463.8600 USDT |
30,205.2600 USDT |
30,302.4500 USDT |
30,335.5500 USDT |
| 2023-04-14 |
30,584.3443 USDT |
3,623.6808 BTC |
30,373.3100 USDT |
29,975.0000 USDT |
30,269.9900 USDT |
30,470.0600 USDT |
| 2023-04-13 |
30,210.4778 USDT |
3,868.4307 BTC |
29,886.0000 USDT |
29,855.0000 USDT |
30,036.0000 USDT |
30,324.9700 USDT |
| 2023-04-12 |
30,010.4663 USDT |
4,996.4742 BTC |
30,197.4900 USDT |
29,647.2800 USDT |
29,944.7500 USDT |
29,900.0100 USDT |
| 2023-04-11 |
30,087.1494 USDT |
4,774.7528 BTC |
29,634.5400 USDT |
29,568.7700 USDT |
29,958.0000 USDT |
30,171.8100 USDT |
| 2023-04-10 |
28,795.1869 USDT |
4,342.8988 BTC |
28,319.0200 USDT |
28,166.0200 USDT |
28,288.5900 USDT |
29,130.0000 USDT |
| 2023-04-09 |
27,975.9229 USDT |
1,824.2311 BTC |
27,936.4000 USDT |
27,786.2100 USDT |
27,911.0200 USDT |
28,121.4700 USDT |
| 2023-04-08 |
28,009.0290 USDT |
985.3801 BTC |
27,904.4100 USDT |
27,864.6200 USDT |
27,917.4400 USDT |
27,925.3000 USDT |
| 2023-04-07 |
27,926.4453 USDT |
2,247.8362 BTC |
28,033.9900 USDT |
27,770.5100 USDT |
27,894.1700 USDT |
27,940.4800 USDT |
| 2023-04-06 |
27,987.4053 USDT |
3,121.6170 BTC |
28,170.5000 USDT |
27,705.0000 USDT |
27,903.3500 USDT |
28,008.3600 USDT |
| 2023-04-05 |
28,338.1722 USDT |
5,005.5533 BTC |
28,170.4900 USDT |
27,805.0000 USDT |
28,058.4000 USDT |
28,157.1900 USDT |