Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
28,074.7475 USDT |
3,161.4562 BTC |
27,802.0100 USDT |
27,668.1300 USDT |
27,867.6800 USDT |
28,183.4100 USDT |
| 2023-04-03 |
28,086.9083 USDT |
2,854.6146 BTC |
28,171.8000 USDT |
27,570.0000 USDT |
27,755.4800 USDT |
28,145.5100 USDT |
| 2023-04-02 |
28,257.2232 USDT |
1,622.6862 BTC |
28,454.0000 USDT |
27,859.0800 USDT |
28,060.5000 USDT |
28,051.2600 USDT |
| 2023-04-01 |
28,456.1618 USDT |
1,649.3442 BTC |
28,465.5000 USDT |
28,225.6900 USDT |
28,384.2000 USDT |
28,472.3200 USDT |
| 2023-03-31 |
28,142.0515 USDT |
3,987.6282 BTC |
28,025.5100 USDT |
27,515.0000 USDT |
27,847.7000 USDT |
28,475.4900 USDT |
| 2023-03-30 |
28,419.7473 USDT |
4,771.7735 BTC |
28,343.9900 USDT |
27,700.0000 USDT |
27,940.7700 USDT |
28,085.4700 USDT |
| 2023-03-29 |
28,194.7747 USDT |
4,142.8490 BTC |
27,257.9100 USDT |
27,238.3500 USDT |
27,334.9900 USDT |
28,395.5000 USDT |
| 2023-03-28 |
27,031.5112 USDT |
3,233.6697 BTC |
27,126.6500 USDT |
26,635.4000 USDT |
26,922.9900 USDT |
27,286.0100 USDT |
| 2023-03-27 |
27,349.9225 USDT |
3,329.0493 BTC |
27,970.5100 USDT |
26,510.1700 USDT |
27,018.3200 USDT |
27,136.3400 USDT |
| 2023-03-26 |
27,764.2299 USDT |
1,607.6481 BTC |
27,465.0100 USDT |
27,430.0000 USDT |
27,534.0000 USDT |
27,839.0000 USDT |
| 2023-03-25 |
27,480.1820 USDT |
1,937.0444 BTC |
27,452.0000 USDT |
27,160.0000 USDT |
27,435.2900 USDT |
27,479.5000 USDT |
| 2023-03-24 |
27,892.1318 USDT |
4,235.4937 BTC |
28,293.9800 USDT |
27,309.1400 USDT |
27,817.1800 USDT |
27,611.9800 USDT |
| 2023-03-23 |
28,160.3754 USDT |
7,128.8001 BTC |
27,245.3300 USDT |
27,118.0100 USDT |
27,323.7300 USDT |
28,217.2500 USDT |
| 2023-03-22 |
28,050.3448 USDT |
8,776.7146 BTC |
28,101.8200 USDT |
26,605.0000 USDT |
27,380.0000 USDT |
27,184.2900 USDT |
| 2023-03-21 |
27,978.7454 USDT |
5,007.1745 BTC |
27,713.8600 USDT |
27,312.8200 USDT |
27,680.0000 USDT |
27,945.8300 USDT |
| 2023-03-20 |
27,882.7268 USDT |
5,922.4723 BTC |
27,963.9900 USDT |
27,137.7600 USDT |
27,457.4200 USDT |
27,937.2200 USDT |
| 2023-03-19 |
27,546.0717 USDT |
3,560.8034 BTC |
26,909.6800 USDT |
26,829.2100 USDT |
27,002.9900 USDT |
28,120.8000 USDT |
| 2023-03-18 |
27,272.9927 USDT |
3,842.4479 BTC |
27,390.7500 USDT |
26,566.3600 USDT |
27,059.4900 USDT |
26,905.5200 USDT |
| 2023-03-17 |
26,219.1466 USDT |
8,148.2100 BTC |
24,995.7100 USDT |
24,889.7500 USDT |
24,995.7100 USDT |
26,716.2600 USDT |
| 2023-03-16 |
24,736.3932 USDT |
5,175.9498 BTC |
24,279.7000 USDT |
24,129.5100 USDT |
24,313.0200 USDT |
24,853.2800 USDT |
| 2023-03-15 |
24,606.8640 USDT |
4,500.6205 BTC |
24,676.9300 USDT |
23,886.0300 USDT |
24,353.6900 USDT |
24,345.3200 USDT |
| 2023-03-14 |
25,118.4569 USDT |
11,380.6704 BTC |
24,110.7500 USDT |
23,989.4000 USDT |
24,238.6400 USDT |
24,737.6100 USDT |
| 2023-03-13 |
23,303.3691 USDT |
9,317.9517 BTC |
21,997.4000 USDT |
21,816.3200 USDT |
22,154.9900 USDT |
24,174.7600 USDT |
| 2023-03-12 |
20,885.5458 USDT |
4,977.1130 BTC |
20,454.4500 USDT |
20,270.1100 USDT |
20,372.0000 USDT |
21,940.7300 USDT |
| 2023-03-11 |
20,246.8123 USDT |
5,377.3654 BTC |
20,149.8900 USDT |
19,768.5200 USDT |
20,104.0000 USDT |
20,452.0000 USDT |
| 2023-03-10 |
19,949.4556 USDT |
5,755.4418 BTC |
20,360.0600 USDT |
19,558.4000 USDT |
19,797.6800 USDT |
20,186.0000 USDT |
| 2023-03-09 |
21,388.2751 USDT |
3,568.0816 BTC |
21,704.4600 USDT |
20,532.6200 USDT |
20,865.0700 USDT |
20,641.0300 USDT |
| 2023-03-08 |
22,002.2898 USDT |
2,712.7146 BTC |
22,196.7500 USDT |
21,599.5700 USDT |
21,831.1500 USDT |
21,672.6100 USDT |
| 2023-03-07 |
22,287.5044 USDT |
2,872.5746 BTC |
22,408.8000 USDT |
21,940.0100 USDT |
22,071.1300 USDT |
22,057.5400 USDT |
| 2023-03-06 |
22,416.4124 USDT |
2,120.9459 BTC |
22,426.8400 USDT |
22,269.6000 USDT |
22,368.5600 USDT |
22,421.3300 USDT |
| 2023-03-05 |
22,431.7025 USDT |
1,235.4304 BTC |
22,344.0100 USDT |
22,200.0000 USDT |
22,384.9400 USDT |
22,388.9200 USDT |
| 2023-03-04 |
22,322.2930 USDT |
1,202.0448 BTC |
22,354.8100 USDT |
22,162.6400 USDT |
22,247.1900 USDT |
22,325.0000 USDT |
| 2023-03-03 |
22,329.9967 USDT |
6,981.8195 BTC |
23,462.7200 USDT |
21,970.1100 USDT |
22,312.0800 USDT |
22,307.0000 USDT |
| 2023-03-02 |
23,395.8608 USDT |
1,943.0176 BTC |
23,626.8700 USDT |
23,200.0100 USDT |
23,316.4300 USDT |
23,453.8900 USDT |
| 2023-03-01 |
23,642.7452 USDT |
2,789.8324 BTC |
23,140.9500 USDT |
23,024.9300 USDT |
23,216.2600 USDT |
23,380.2600 USDT |
| 2023-02-28 |
23,373.6341 USDT |
2,145.8371 BTC |
23,490.4600 USDT |
23,029.1000 USDT |
23,272.9900 USDT |
23,139.9700 USDT |
| 2023-02-27 |
23,542.0360 USDT |
4,736.4639 BTC |
23,555.5000 USDT |
23,161.3000 USDT |
23,357.1400 USDT |
23,283.9100 USDT |
| 2023-02-26 |
23,287.4005 USDT |
1,290.4243 BTC |
23,163.5000 USDT |
23,058.6900 USDT |
23,123.4500 USDT |
23,565.8100 USDT |
| 2023-02-25 |
23,036.9072 USDT |
1,244.7186 BTC |
23,185.1800 USDT |
22,862.0700 USDT |
22,994.4800 USDT |
22,923.5900 USDT |
| 2023-02-24 |
23,410.7164 USDT |
4,412.3977 BTC |
23,944.1300 USDT |
22,850.0000 USDT |
23,150.3500 USDT |
23,217.9500 USDT |
| 2023-02-23 |
24,051.2296 USDT |
3,693.5524 BTC |
24,183.0100 USDT |
23,608.3900 USDT |
23,903.0400 USDT |
23,979.4600 USDT |
| 2023-02-22 |
23,957.0954 USDT |
3,312.9107 BTC |
24,448.0200 USDT |
23,585.0000 USDT |
23,764.2200 USDT |
24,131.0000 USDT |
| 2023-02-21 |
24,746.0404 USDT |
3,077.4247 BTC |
24,839.8800 USDT |
24,271.4400 USDT |
24,587.8100 USDT |
24,608.7400 USDT |
| 2023-02-20 |
24,726.0041 USDT |
3,047.0660 BTC |
24,277.9600 USDT |
23,840.4700 USDT |
24,289.5900 USDT |
24,839.8800 USDT |
| 2023-02-19 |
24,753.8034 USDT |
4,158.1123 BTC |
24,634.5400 USDT |
24,300.0100 USDT |
24,518.3700 USDT |
24,397.1600 USDT |
| 2023-02-18 |
24,617.6713 USDT |
1,378.4798 BTC |
24,571.8600 USDT |
24,435.9500 USDT |
24,548.4100 USDT |
24,619.8500 USDT |
| 2023-02-17 |
23,939.4562 USDT |
4,306.3107 BTC |
23,517.1700 USDT |
23,342.7200 USDT |
23,750.0000 USDT |
24,264.6000 USDT |
| 2023-02-16 |
24,618.9941 USDT |
6,216.1932 BTC |
24,325.0700 USDT |
23,887.9100 USDT |
24,095.7900 USDT |
24,068.0000 USDT |
| 2023-02-15 |
22,674.8775 USDT |
3,074.0914 BTC |
22,198.0200 USDT |
22,050.0000 USDT |
22,117.0000 USDT |
23,251.7500 USDT |
| 2023-02-14 |
21,937.8210 USDT |
2,624.1501 BTC |
21,774.7900 USDT |
21,557.4500 USDT |
21,737.9000 USDT |
22,183.4500 USDT |