Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
21,627.6700 USDT |
2,063.3754 BTC |
21,780.5100 USDT |
21,355.0000 USDT |
21,542.2400 USDT |
21,625.9400 USDT |
| 2023-02-12 |
21,867.4006 USDT |
1,116.7055 BTC |
21,861.9200 USDT |
21,630.9400 USDT |
21,795.2500 USDT |
21,805.3400 USDT |
| 2023-02-11 |
21,694.6554 USDT |
894.3106 BTC |
21,630.0100 USDT |
21,603.7600 USDT |
21,672.8300 USDT |
21,832.3600 USDT |
| 2023-02-10 |
21,763.6838 USDT |
2,345.7685 BTC |
21,796.6100 USDT |
21,465.0000 USDT |
21,639.4700 USDT |
21,590.6500 USDT |
| 2023-02-09 |
22,282.5888 USDT |
3,611.9035 BTC |
22,963.6200 USDT |
21,700.6200 USDT |
21,854.7100 USDT |
21,806.8900 USDT |
| 2023-02-08 |
23,084.1608 USDT |
1,695.0365 BTC |
23,241.0700 USDT |
22,673.0500 USDT |
22,911.8400 USDT |
22,957.4800 USDT |
| 2023-02-07 |
23,002.5430 USDT |
2,166.9495 BTC |
22,760.2300 USDT |
22,745.2800 USDT |
22,820.7000 USDT |
23,240.7500 USDT |
| 2023-02-06 |
22,924.5021 USDT |
1,759.5841 BTC |
22,930.3900 USDT |
22,628.7200 USDT |
22,800.0100 USDT |
22,980.4300 USDT |
| 2023-02-05 |
23,116.0055 USDT |
1,309.8693 BTC |
23,324.9900 USDT |
22,764.2200 USDT |
22,894.4600 USDT |
22,917.0900 USDT |
| 2023-02-04 |
23,399.9708 USDT |
1,038.4007 BTC |
23,427.5000 USDT |
23,255.0000 USDT |
23,338.9300 USDT |
23,400.0000 USDT |
| 2023-02-03 |
23,479.4949 USDT |
2,736.9881 BTC |
23,486.9900 USDT |
23,211.6500 USDT |
23,393.7200 USDT |
23,356.9300 USDT |
| 2023-02-02 |
23,832.6983 USDT |
3,554.4372 BTC |
23,727.0000 USDT |
23,533.7100 USDT |
23,810.0000 USDT |
23,806.4300 USDT |
| 2023-02-01 |
23,037.3218 USDT |
1,313.8831 BTC |
23,128.5700 USDT |
22,923.7200 USDT |
23,007.0000 USDT |
23,096.5700 USDT |
| 2023-01-31 |
23,002.9694 USDT |
1,449.6550 BTC |
22,821.4700 USDT |
22,718.4300 USDT |
22,859.9800 USDT |
23,114.3300 USDT |
| 2023-01-30 |
23,174.4822 USDT |
3,078.4534 BTC |
23,742.0700 USDT |
22,510.0000 USDT |
22,765.7000 USDT |
22,722.6100 USDT |
| 2023-01-29 |
23,473.8667 USDT |
2,672.5757 BTC |
23,027.4700 USDT |
22,975.0000 USDT |
23,142.0900 USDT |
23,824.6100 USDT |
| 2023-01-28 |
23,008.4012 USDT |
1,032.5844 BTC |
23,070.6400 USDT |
22,879.9100 USDT |
22,971.0000 USDT |
23,032.0100 USDT |
| 2023-01-27 |
23,038.6237 USDT |
2,726.2391 BTC |
23,009.3700 USDT |
22,550.0000 USDT |
22,813.1000 USDT |
23,051.3700 USDT |
| 2023-01-26 |
23,045.2935 USDT |
1,742.6124 BTC |
23,066.4000 USDT |
22,859.2900 USDT |
22,992.7800 USDT |
23,046.7500 USDT |
| 2023-01-25 |
22,617.8906 USDT |
1,566.2126 BTC |
22,629.1100 USDT |
22,316.6300 USDT |
22,588.6100 USDT |
22,708.2400 USDT |
| 2023-01-24 |
22,922.2274 USDT |
2,098.4232 BTC |
22,911.6100 USDT |
22,726.2300 USDT |
22,921.0200 USDT |
23,014.3900 USDT |
| 2023-01-23 |
22,793.4448 USDT |
2,622.0796 BTC |
22,707.1800 USDT |
22,508.4700 USDT |
22,755.0000 USDT |
22,849.4600 USDT |
| 2023-01-22 |
22,793.8853 USDT |
1,396.2588 BTC |
22,785.9600 USDT |
22,441.0300 USDT |
22,737.7000 USDT |
22,545.9800 USDT |
| 2023-01-21 |
23,008.0953 USDT |
3,294.1500 BTC |
22,675.0000 USDT |
22,440.0000 USDT |
22,565.0000 USDT |
23,117.2900 USDT |
| 2023-01-20 |
21,286.9486 USDT |
2,050.1616 BTC |
21,066.9300 USDT |
20,865.9800 USDT |
20,970.9900 USDT |
22,146.5500 USDT |
| 2023-01-19 |
20,851.4377 USDT |
2,471.8609 BTC |
20,674.4300 USDT |
20,660.6400 USDT |
20,757.0000 USDT |
21,077.0000 USDT |
| 2023-01-18 |
21,084.1664 USDT |
3,567.8878 BTC |
21,130.0100 USDT |
20,413.6600 USDT |
20,810.0000 USDT |
20,695.0100 USDT |
| 2023-01-17 |
21,213.5045 USDT |
2,804.6850 BTC |
21,183.8000 USDT |
20,858.1600 USDT |
21,103.4800 USDT |
21,325.3100 USDT |
| 2023-01-16 |
20,952.6023 USDT |
3,199.7833 BTC |
20,871.6300 USDT |
20,630.0100 USDT |
20,834.9900 USDT |
21,310.2800 USDT |
| 2023-01-15 |
20,771.1944 USDT |
1,664.6736 BTC |
20,952.5800 USDT |
20,575.0000 USDT |
20,735.0000 USDT |
20,816.9400 USDT |
| 2023-01-14 |
20,766.3771 USDT |
9,402.2612 BTC |
19,932.2100 USDT |
19,895.0000 USDT |
20,528.5600 USDT |
21,035.1400 USDT |
| 2023-01-13 |
19,055.1801 USDT |
3,835.9499 BTC |
18,843.5400 USDT |
18,716.8000 USDT |
18,807.8300 USDT |
19,862.9600 USDT |
| 2023-01-12 |
18,341.2688 USDT |
7,776.1649 BTC |
17,938.8100 USDT |
17,904.7500 USDT |
18,130.2100 USDT |
18,846.1300 USDT |
| 2023-01-11 |
17,424.9440 USDT |
1,533.7584 BTC |
17,438.1600 USDT |
17,316.4000 USDT |
17,364.3300 USDT |
17,479.4000 USDT |
| 2023-01-10 |
17,275.3713 USDT |
2,254.6080 BTC |
17,180.0000 USDT |
17,150.0100 USDT |
17,205.0000 USDT |
17,422.5400 USDT |
| 2023-01-09 |
17,239.0263 USDT |
3,214.4805 BTC |
17,117.0700 USDT |
17,098.6800 USDT |
17,197.0000 USDT |
17,214.0000 USDT |
| 2023-01-08 |
16,943.9308 USDT |
616.8260 BTC |
16,942.6200 USDT |
16,912.0600 USDT |
16,928.7800 USDT |
16,928.5200 USDT |
| 2023-01-07 |
16,926.5176 USDT |
749.2613 BTC |
16,946.8200 USDT |
16,889.3600 USDT |
16,917.4600 USDT |
16,948.1500 USDT |
| 2023-01-06 |
16,819.8644 USDT |
2,059.1986 BTC |
16,829.9300 USDT |
16,683.5300 USDT |
16,745.3800 USDT |
16,949.5100 USDT |
| 2023-01-05 |
16,823.6876 USDT |
1,663.2251 BTC |
16,849.0300 USDT |
16,760.0100 USDT |
16,814.1000 USDT |
16,834.6600 USDT |
| 2023-01-04 |
16,847.7616 USDT |
2,199.8770 BTC |
16,672.1100 USDT |
16,653.0300 USDT |
16,675.8600 USDT |
16,850.0100 USDT |
| 2023-01-03 |
16,692.9162 USDT |
1,436.5615 BTC |
16,673.6300 USDT |
16,607.2800 USDT |
16,640.9200 USDT |
16,671.4500 USDT |
| 2023-01-02 |
16,706.9371 USDT |
2,026.5060 BTC |
16,617.7700 USDT |
16,550.1100 USDT |
16,587.4000 USDT |
16,708.4800 USDT |
| 2023-01-01 |
16,550.6355 USDT |
905.8445 BTC |
16,538.9900 USDT |
16,500.0000 USDT |
16,529.0000 USDT |
16,608.0300 USDT |
| 2022-12-31 |
16,568.2663 USDT |
1,047.3219 BTC |
16,606.6600 USDT |
16,475.0000 USDT |
16,530.0000 USDT |
16,522.9100 USDT |
| 2022-12-30 |
16,511.6828 USDT |
2,306.4155 BTC |
16,634.7400 USDT |
16,348.5700 USDT |
16,498.4400 USDT |
16,607.3700 USDT |
| 2022-12-29 |
16,590.2889 USDT |
2,274.2102 BTC |
16,545.3100 USDT |
16,494.0000 USDT |
16,550.0000 USDT |
16,603.9000 USDT |
| 2022-12-28 |
16,649.9063 USDT |
2,155.4404 BTC |
16,705.2900 USDT |
16,567.9100 USDT |
16,597.5300 USDT |
16,594.3700 USDT |
| 2022-12-27 |
16,812.1085 USDT |
2,379.6618 BTC |
16,914.9400 USDT |
16,598.1400 USDT |
16,682.4200 USDT |
16,682.4800 USDT |
| 2022-12-26 |
16,844.0283 USDT |
1,859.7777 BTC |
16,832.0600 USDT |
16,789.6000 USDT |
16,831.4700 USDT |
16,837.5000 USDT |