Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
21,335.2476 USDT |
3,066.3902 BTC |
21,145.0100 USDT |
21,085.0000 USDT |
21,319.0000 USDT |
21,302.0000 USDT |
| 2022-11-04 |
20,744.8898 USDT |
8,536.8979 BTC |
20,207.5500 USDT |
20,181.4100 USDT |
20,302.8700 USDT |
20,960.6500 USDT |
| 2022-11-03 |
20,239.2429 USDT |
3,647.9039 BTC |
20,151.2900 USDT |
20,038.9700 USDT |
20,177.4800 USDT |
20,220.0000 USDT |
| 2022-11-02 |
20,480.6893 USDT |
7,716.6992 BTC |
20,482.1000 USDT |
20,086.5200 USDT |
20,280.0300 USDT |
20,179.0700 USDT |
| 2022-11-01 |
20,509.7685 USDT |
4,727.2893 BTC |
20,495.0100 USDT |
20,333.0000 USDT |
20,451.5300 USDT |
20,435.0100 USDT |
| 2022-10-31 |
20,493.2838 USDT |
7,793.3468 BTC |
20,624.9300 USDT |
20,237.0100 USDT |
20,420.0000 USDT |
20,503.5900 USDT |
| 2022-10-30 |
20,708.5669 USDT |
4,580.6929 BTC |
20,809.0400 USDT |
20,552.9300 USDT |
20,667.7200 USDT |
20,619.7800 USDT |
| 2022-10-29 |
20,831.1049 USDT |
6,430.7009 BTC |
20,590.4900 USDT |
20,559.5300 USDT |
20,625.8000 USDT |
20,875.6600 USDT |
| 2022-10-28 |
20,359.6720 USDT |
5,835.8074 BTC |
20,294.7900 USDT |
20,000.0000 USDT |
20,203.7200 USDT |
20,586.4600 USDT |
| 2022-10-27 |
20,607.8091 USDT |
5,949.5668 BTC |
20,767.6700 USDT |
20,241.4900 USDT |
20,597.0000 USDT |
20,460.2500 USDT |
| 2022-10-26 |
20,622.8973 USDT |
7,998.0718 BTC |
20,078.4500 USDT |
20,050.8100 USDT |
20,172.0700 USDT |
20,786.4000 USDT |
| 2022-10-25 |
19,833.5537 USDT |
6,575.5249 BTC |
19,328.1800 USDT |
19,231.1300 USDT |
19,295.4600 USDT |
20,156.3100 USDT |
| 2022-10-24 |
19,342.6379 USDT |
3,270.7126 BTC |
19,569.6300 USDT |
19,160.0000 USDT |
19,295.4900 USDT |
19,331.3300 USDT |
| 2022-10-23 |
19,305.4747 USDT |
1,901.8851 BTC |
19,203.7100 USDT |
19,074.6000 USDT |
19,156.7500 USDT |
19,528.7800 USDT |
| 2022-10-22 |
19,183.6518 USDT |
1,236.1499 BTC |
19,160.8000 USDT |
19,112.7100 USDT |
19,149.2200 USDT |
19,188.9000 USDT |
| 2022-10-21 |
19,008.7733 USDT |
4,773.7658 BTC |
19,042.6000 USDT |
18,652.6900 USDT |
18,942.5100 USDT |
19,232.1500 USDT |
| 2022-10-20 |
19,132.2539 USDT |
4,465.4695 BTC |
19,123.8800 USDT |
18,907.6800 USDT |
19,049.0700 USDT |
19,036.9000 USDT |
| 2022-10-19 |
19,202.6801 USDT |
3,983.6885 BTC |
19,326.5000 USDT |
19,071.1300 USDT |
19,190.0000 USDT |
19,183.5600 USDT |
| 2022-10-18 |
19,467.0475 USDT |
4,737.2902 BTC |
19,547.8500 USDT |
19,095.0000 USDT |
19,219.0900 USDT |
19,296.9900 USDT |
| 2022-10-17 |
19,461.2618 USDT |
4,773.8076 BTC |
19,260.7900 USDT |
19,156.4600 USDT |
19,205.0400 USDT |
19,590.6500 USDT |
| 2022-10-16 |
19,206.8144 USDT |
2,043.9880 BTC |
19,069.1300 USDT |
19,065.5700 USDT |
19,135.5800 USDT |
19,334.6900 USDT |
| 2022-10-15 |
19,143.2490 USDT |
1,587.7358 BTC |
19,175.7900 USDT |
19,038.5400 USDT |
19,120.0400 USDT |
19,115.4500 USDT |
| 2022-10-14 |
19,559.8205 USDT |
6,347.8690 BTC |
19,372.5200 USDT |
19,075.3600 USDT |
19,162.1200 USDT |
19,175.9500 USDT |
| 2022-10-13 |
18,773.4445 USDT |
11,292.6891 BTC |
19,154.3600 USDT |
18,120.0400 USDT |
18,479.5000 USDT |
19,403.6900 USDT |
| 2022-10-12 |
19,106.8510 USDT |
3,354.0446 BTC |
19,060.9900 USDT |
18,962.0100 USDT |
19,076.7700 USDT |
19,155.0000 USDT |
| 2022-10-11 |
19,064.6057 USDT |
4,094.0250 BTC |
19,130.6100 USDT |
18,859.4700 USDT |
19,035.7600 USDT |
19,029.9200 USDT |
| 2022-10-10 |
19,300.4478 USDT |
3,753.5484 BTC |
19,439.9900 USDT |
19,100.0000 USDT |
19,256.9400 USDT |
19,244.9400 USDT |
| 2022-10-09 |
19,459.4050 USDT |
1,504.4871 BTC |
19,415.5600 USDT |
19,320.8600 USDT |
19,385.0400 USDT |
19,524.3400 USDT |
| 2022-10-08 |
19,493.8450 USDT |
1,606.4447 BTC |
19,529.3700 USDT |
19,416.0900 USDT |
19,457.6200 USDT |
19,427.2900 USDT |
| 2022-10-07 |
19,720.0290 USDT |
6,062.2163 BTC |
19,961.8700 USDT |
19,326.4200 USDT |
19,473.8100 USDT |
19,541.8100 USDT |
| 2022-10-06 |
20,148.2247 USDT |
7,418.8750 BTC |
20,156.4700 USDT |
19,855.0000 USDT |
19,899.7400 USDT |
19,896.8100 USDT |
| 2022-10-05 |
20,097.7845 USDT |
6,027.0920 BTC |
20,338.4500 USDT |
19,737.9400 USDT |
19,952.9200 USDT |
20,147.6700 USDT |
| 2022-10-04 |
19,942.9349 USDT |
7,180.5455 BTC |
19,623.9800 USDT |
19,491.1200 USDT |
19,551.7100 USDT |
20,102.9200 USDT |
| 2022-10-03 |
19,348.9615 USDT |
5,813.0142 BTC |
19,055.7600 USDT |
18,961.6300 USDT |
19,124.5700 USDT |
19,543.2900 USDT |
| 2022-10-02 |
19,214.2410 USDT |
3,512.7897 BTC |
19,310.3300 USDT |
19,034.4900 USDT |
19,155.9100 USDT |
19,207.9500 USDT |
| 2022-10-01 |
19,325.8685 USDT |
3,538.7138 BTC |
19,420.9700 USDT |
19,157.5800 USDT |
19,276.9900 USDT |
19,321.8000 USDT |
| 2022-09-30 |
19,580.6342 USDT |
10,976.0923 BTC |
19,587.2100 USDT |
19,163.2700 USDT |
19,423.9200 USDT |
19,388.1000 USDT |
| 2022-09-29 |
19,325.8043 USDT |
8,164.6133 BTC |
19,414.4400 USDT |
18,842.7600 USDT |
19,260.0300 USDT |
19,431.4200 USDT |
| 2022-09-28 |
19,126.0047 USDT |
7,534.7627 BTC |
19,079.5800 USDT |
18,477.5900 USDT |
18,743.7100 USDT |
19,401.0200 USDT |
| 2022-09-27 |
19,714.3190 USDT |
11,539.7820 BTC |
19,227.9300 USDT |
18,809.6700 USDT |
19,114.8800 USDT |
19,066.9900 USDT |
| 2022-09-26 |
19,037.2095 USDT |
6,205.1432 BTC |
18,809.9300 USDT |
18,686.1500 USDT |
18,821.4800 USDT |
19,222.7100 USDT |
| 2022-09-25 |
19,015.9665 USDT |
1,759.8586 BTC |
18,921.6200 USDT |
18,840.9300 USDT |
18,955.0900 USDT |
18,941.9000 USDT |
| 2022-09-24 |
19,064.1447 USDT |
3,005.6423 BTC |
19,289.1000 USDT |
18,810.4500 USDT |
18,936.1600 USDT |
18,933.0800 USDT |
| 2022-09-23 |
18,998.1313 USDT |
5,353.4144 BTC |
19,402.1700 USDT |
18,535.0000 USDT |
18,744.5000 USDT |
18,645.2300 USDT |
| 2022-09-22 |
18,987.1319 USDT |
8,269.2292 BTC |
18,458.2700 USDT |
18,359.9600 USDT |
18,524.1500 USDT |
19,204.8200 USDT |
| 2022-09-21 |
19,087.4770 USDT |
12,362.5575 BTC |
18,876.9200 USDT |
18,139.5300 USDT |
18,498.4100 USDT |
18,521.0200 USDT |
| 2022-09-20 |
19,138.5607 USDT |
6,196.2814 BTC |
19,535.4900 USDT |
18,728.2000 USDT |
19,010.5200 USDT |
19,079.8000 USDT |
| 2022-09-19 |
18,856.9736 USDT |
7,998.1245 BTC |
19,417.1900 USDT |
18,258.3600 USDT |
18,470.5200 USDT |
19,496.4000 USDT |
| 2022-09-18 |
19,835.6768 USDT |
2,956.1820 BTC |
20,114.0900 USDT |
19,565.5900 USDT |
19,717.4200 USDT |
19,715.9700 USDT |
| 2022-09-17 |
19,940.4384 USDT |
2,638.7458 BTC |
19,801.0900 USDT |
19,750.0000 USDT |
19,862.2000 USDT |
20,001.9900 USDT |