Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
23,247.2484 USDT |
19,508.1375 BTC |
22,953.9700 USDT |
22,576.5100 USDT |
22,798.7100 USDT |
24,089.2700 USDT |
| 2022-07-27 |
22,154.0913 USDT |
27,073.3655 BTC |
21,250.9600 USDT |
21,046.3000 USDT |
21,134.5000 USDT |
22,907.8600 USDT |
| 2022-07-26 |
21,014.8568 USDT |
11,721.4211 BTC |
21,312.2500 USDT |
20,713.8200 USDT |
20,941.5500 USDT |
21,112.4400 USDT |
| 2022-07-25 |
21,945.2449 USDT |
14,768.5110 BTC |
22,579.9900 USDT |
21,513.7100 USDT |
21,752.8400 USDT |
21,639.3100 USDT |
| 2022-07-24 |
22,646.5412 USDT |
8,491.5737 BTC |
22,450.0000 USDT |
22,264.8700 USDT |
22,408.8600 USDT |
22,705.4700 USDT |
| 2022-07-23 |
22,449.0445 USDT |
9,981.3436 BTC |
22,684.5200 USDT |
21,946.1600 USDT |
22,234.2100 USDT |
22,334.4400 USDT |
| 2022-07-22 |
23,173.9589 USDT |
13,391.1842 BTC |
23,149.5600 USDT |
22,500.6100 USDT |
22,725.8000 USDT |
22,703.6100 USDT |
| 2022-07-21 |
22,891.3157 USDT |
16,658.2611 BTC |
23,224.2000 USDT |
22,345.0100 USDT |
22,665.6400 USDT |
23,111.0100 USDT |
| 2022-07-20 |
23,632.7393 USDT |
15,755.9168 BTC |
23,395.6000 USDT |
22,931.6500 USDT |
23,331.5000 USDT |
23,578.3600 USDT |
| 2022-07-19 |
22,527.4831 USDT |
21,807.8595 BTC |
22,435.1200 USDT |
21,586.9600 USDT |
21,882.1100 USDT |
23,307.2300 USDT |
| 2022-07-18 |
21,940.4847 USDT |
15,961.3629 BTC |
20,802.0000 USDT |
20,768.6800 USDT |
20,923.1100 USDT |
21,594.9500 USDT |
| 2022-07-17 |
21,248.3909 USDT |
8,950.3928 BTC |
21,198.7900 USDT |
20,825.7300 USDT |
21,047.8600 USDT |
21,006.7900 USDT |
| 2022-07-16 |
20,972.4819 USDT |
9,702.6881 BTC |
20,832.6200 USDT |
20,482.7500 USDT |
20,615.8300 USDT |
20,928.1000 USDT |
| 2022-07-15 |
20,821.4298 USDT |
11,727.3142 BTC |
20,588.6200 USDT |
20,386.2200 USDT |
20,603.4300 USDT |
20,846.8500 USDT |
| 2022-07-14 |
20,176.3888 USDT |
15,646.8657 BTC |
20,232.3600 USDT |
19,610.0100 USDT |
19,806.6000 USDT |
20,495.5100 USDT |
| 2022-07-13 |
19,524.2077 USDT |
16,888.9771 BTC |
19,331.8300 USDT |
18,916.6700 USDT |
19,344.0400 USDT |
19,725.7500 USDT |
| 2022-07-12 |
19,769.7696 USDT |
13,247.0153 BTC |
19,963.6800 USDT |
19,282.7600 USDT |
19,559.7900 USDT |
19,382.9000 USDT |
| 2022-07-11 |
20,443.2842 USDT |
10,839.3102 BTC |
20,859.5500 USDT |
19,881.5700 USDT |
20,053.1600 USDT |
19,964.4100 USDT |
| 2022-07-10 |
21,159.8617 USDT |
8,798.2022 BTC |
21,590.5600 USDT |
20,639.7500 USDT |
20,846.6600 USDT |
20,838.1700 USDT |
| 2022-07-09 |
21,622.7595 USDT |
9,105.2158 BTC |
21,595.7600 USDT |
21,328.7200 USDT |
21,555.3000 USDT |
21,628.1700 USDT |
| 2022-07-08 |
21,749.8616 USDT |
15,377.4218 BTC |
21,620.6700 USDT |
21,188.0400 USDT |
21,483.9100 USDT |
21,849.2500 USDT |
| 2022-07-07 |
20,904.8928 USDT |
11,342.4142 BTC |
20,563.1600 USDT |
20,258.7100 USDT |
20,368.4100 USDT |
21,712.8300 USDT |
| 2022-07-06 |
20,183.5423 USDT |
13,590.7651 BTC |
20,176.6900 USDT |
19,765.0100 USDT |
19,978.5900 USDT |
20,515.6100 USDT |
| 2022-07-05 |
19,990.9051 USDT |
17,051.3389 BTC |
20,235.8200 USDT |
19,302.5200 USDT |
19,530.6000 USDT |
20,182.3000 USDT |
| 2022-07-04 |
19,649.4919 USDT |
14,583.0493 BTC |
19,317.0500 USDT |
19,056.0200 USDT |
19,130.9900 USDT |
20,262.8800 USDT |
| 2022-07-03 |
19,173.1810 USDT |
10,133.7372 BTC |
19,250.0400 USDT |
18,785.4500 USDT |
19,075.2200 USDT |
19,263.6900 USDT |
| 2022-07-02 |
19,236.8862 USDT |
9,600.9074 BTC |
19,282.1900 USDT |
18,980.4000 USDT |
19,186.5900 USDT |
19,323.9800 USDT |
| 2022-07-01 |
19,665.3725 USDT |
22,987.4585 BTC |
19,940.4700 USDT |
18,974.0700 USDT |
19,226.5100 USDT |
19,426.1900 USDT |
| 2022-06-30 |
19,243.8536 USDT |
18,021.1746 BTC |
20,123.2500 USDT |
18,624.9900 USDT |
18,955.1000 USDT |
18,903.5500 USDT |
| 2022-06-29 |
20,129.5262 USDT |
15,338.5228 BTC |
20,280.2300 USDT |
19,855.3300 USDT |
20,081.4300 USDT |
20,172.0800 USDT |
| 2022-06-28 |
20,741.9819 USDT |
13,985.4515 BTC |
20,740.7500 USDT |
20,195.8000 USDT |
20,351.5900 USDT |
20,349.5100 USDT |
| 2022-06-27 |
21,038.9128 USDT |
13,743.2020 BTC |
21,036.7200 USDT |
20,509.8500 USDT |
20,781.3800 USDT |
20,817.2200 USDT |
| 2022-06-26 |
21,420.9646 USDT |
9,364.4041 BTC |
21,488.6000 USDT |
21,133.0600 USDT |
21,270.8700 USDT |
21,387.2200 USDT |
| 2022-06-25 |
21,236.0693 USDT |
11,259.3090 BTC |
21,238.6600 USDT |
20,910.8200 USDT |
21,069.4100 USDT |
21,216.7100 USDT |
| 2022-06-24 |
21,083.6198 USDT |
15,416.3481 BTC |
21,110.3200 USDT |
20,743.2300 USDT |
20,964.8300 USDT |
21,222.0900 USDT |
| 2022-06-23 |
20,530.1986 USDT |
19,433.1262 BTC |
19,989.0900 USDT |
19,890.2900 USDT |
20,366.8800 USDT |
20,682.5700 USDT |
| 2022-06-22 |
20,336.4651 USDT |
23,195.3490 BTC |
20,725.4100 USDT |
19,774.0000 USDT |
20,026.0600 USDT |
19,980.5800 USDT |
| 2022-06-21 |
21,081.0063 USDT |
23,422.0541 BTC |
20,575.0800 USDT |
20,350.3600 USDT |
20,666.7400 USDT |
20,737.7100 USDT |
| 2022-06-20 |
20,355.2954 USDT |
23,610.3943 BTC |
20,571.3700 USDT |
19,638.3100 USDT |
20,107.5700 USDT |
20,430.6600 USDT |
| 2022-06-19 |
19,194.4819 USDT |
36,033.4580 BTC |
18,972.1000 USDT |
17,959.1800 USDT |
18,478.9200 USDT |
20,571.3700 USDT |
| 2022-06-18 |
19,057.1560 USDT |
34,733.3655 BTC |
20,465.1500 USDT |
17,619.4100 USDT |
18,157.8800 USDT |
17,665.1000 USDT |
| 2022-06-17 |
20,715.8520 USDT |
22,511.9665 BTC |
20,398.4900 USDT |
20,246.1600 USDT |
20,477.8000 USDT |
20,471.3000 USDT |
| 2022-06-16 |
21,452.8713 USDT |
25,509.3597 BTC |
22,584.2800 USDT |
20,759.9700 USDT |
21,115.4700 USDT |
20,873.9000 USDT |
| 2022-06-15 |
21,170.9212 USDT |
47,133.4271 BTC |
22,135.0300 USDT |
20,106.0700 USDT |
20,427.0300 USDT |
21,777.5800 USDT |
| 2022-06-14 |
22,158.9902 USDT |
52,482.2010 BTC |
22,485.0100 USDT |
20,834.8800 USDT |
21,653.9600 USDT |
22,221.1500 USDT |
| 2022-06-13 |
24,432.7731 USDT |
65,249.9492 BTC |
26,580.7800 USDT |
22,596.5700 USDT |
23,130.0600 USDT |
22,953.5100 USDT |
| 2022-06-12 |
27,655.0961 USDT |
22,875.8672 BTC |
28,423.0000 USDT |
26,888.0000 USDT |
27,448.1800 USDT |
27,169.2000 USDT |
| 2022-06-11 |
28,735.4105 USDT |
15,940.0312 BTC |
29,092.0500 USDT |
28,107.0000 USDT |
28,503.4800 USDT |
28,614.3800 USDT |
| 2022-06-10 |
29,593.8906 USDT |
17,963.7714 BTC |
30,108.2900 USDT |
28,841.1200 USDT |
29,143.5200 USDT |
29,172.8200 USDT |
| 2022-06-09 |
30,251.0309 USDT |
12,565.3729 BTC |
30,202.2100 USDT |
29,945.2900 USDT |
30,156.9300 USDT |
30,156.9300 USDT |