Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
73,446.1030 USDT |
7,968.7331 BTC |
69,372.3500 USDT |
69,313.5800 USDT |
71,406.9000 USDT |
74,434.4100 USDT |
| 2024-11-05 |
69,122.4875 USDT |
4,087.1332 BTC |
67,849.7500 USDT |
67,487.4000 USDT |
68,032.6000 USDT |
69,841.3100 USDT |
| 2024-11-04 |
68,681.2419 USDT |
3,719.6802 BTC |
68,764.4100 USDT |
67,250.0100 USDT |
67,854.9000 USDT |
67,816.7400 USDT |
| 2024-11-03 |
68,408.1298 USDT |
4,690.0443 BTC |
69,347.9200 USDT |
67,489.5700 USDT |
68,196.5700 USDT |
68,944.6400 USDT |
| 2024-11-02 |
69,635.1484 USDT |
330.4078 BTC |
69,496.7600 USDT |
69,478.9400 USDT |
69,626.5300 USDT |
69,655.5000 USDT |
| 2024-11-01 |
69,875.3329 USDT |
6,159.6431 BTC |
70,336.4500 USDT |
68,873.3200 USDT |
69,329.6900 USDT |
69,005.8500 USDT |
| 2024-10-31 |
71,803.1299 USDT |
2,456.3721 BTC |
72,363.3600 USDT |
70,639.5000 USDT |
71,041.3000 USDT |
70,880.2700 USDT |
| 2024-10-30 |
72,216.7930 USDT |
2,516.8329 BTC |
72,738.3200 USDT |
71,444.5000 USDT |
72,082.8200 USDT |
72,110.7900 USDT |
| 2024-10-29 |
71,477.8927 USDT |
4,265.1270 BTC |
69,943.4900 USDT |
69,766.6300 USDT |
69,989.9100 USDT |
72,832.6400 USDT |
| 2024-10-28 |
68,722.8455 USDT |
3,547.6324 BTC |
68,013.5000 USDT |
67,647.1000 USDT |
67,787.1000 USDT |
69,499.8500 USDT |
| 2024-10-27 |
67,362.0401 USDT |
525.0583 BTC |
67,116.2200 USDT |
66,957.8700 USDT |
67,114.5900 USDT |
67,799.7700 USDT |
| 2024-10-26 |
66,925.0530 USDT |
1,611.9564 BTC |
66,700.7500 USDT |
66,459.8600 USDT |
66,810.9500 USDT |
67,150.0900 USDT |
| 2024-10-25 |
67,903.3060 USDT |
2,711.1012 BTC |
68,176.5000 USDT |
67,275.4900 USDT |
67,704.3400 USDT |
67,436.5400 USDT |
| 2024-10-24 |
67,557.3988 USDT |
2,948.5587 BTC |
66,663.9200 USDT |
66,518.0300 USDT |
66,983.8000 USDT |
68,102.2000 USDT |
| 2024-10-23 |
66,441.2229 USDT |
2,831.8631 BTC |
67,425.5500 USDT |
65,255.0500 USDT |
65,952.1000 USDT |
65,991.1300 USDT |
| 2024-10-22 |
67,238.7658 USDT |
3,321.0057 BTC |
67,385.3500 USDT |
66,620.9500 USDT |
67,080.3100 USDT |
67,804.9600 USDT |
| 2024-10-21 |
68,200.7477 USDT |
2,044.9492 BTC |
69,039.4700 USDT |
67,042.2900 USDT |
67,615.9200 USDT |
67,159.5800 USDT |
| 2024-10-20 |
68,380.2841 USDT |
659.2429 BTC |
68,364.4600 USDT |
68,151.4900 USDT |
68,201.8100 USDT |
68,533.7400 USDT |
| 2024-10-19 |
68,303.6115 USDT |
834.0515 BTC |
68,427.6300 USDT |
68,028.9900 USDT |
68,145.5100 USDT |
68,201.6200 USDT |
| 2024-10-18 |
67,933.0313 USDT |
2,409.4628 BTC |
67,397.6500 USDT |
67,196.1500 USDT |
67,424.5900 USDT |
68,398.9800 USDT |
| 2024-10-17 |
67,201.6222 USDT |
2,481.8138 BTC |
67,626.5100 USDT |
66,676.9000 USDT |
67,153.5600 USDT |
67,225.3600 USDT |
| 2024-10-16 |
67,529.3750 USDT |
3,284.3380 BTC |
67,049.8000 USDT |
66,662.8400 USDT |
67,054.3800 USDT |
67,540.9700 USDT |
| 2024-10-15 |
65,612.5515 USDT |
805.5056 BTC |
66,070.0000 USDT |
65,212.0000 USDT |
65,581.2500 USDT |
65,743.6400 USDT |
| 2024-10-14 |
63,557.8000 USDT |
1,056.4205 BTC |
62,874.6800 USDT |
62,488.6200 USDT |
62,633.1400 USDT |
64,118.6100 USDT |
| 2024-10-13 |
62,843.2163 USDT |
928.5839 BTC |
63,206.8400 USDT |
62,565.3900 USDT |
62,638.4800 USDT |
62,638.4700 USDT |
| 2024-10-12 |
62,795.4268 USDT |
1,094.1614 BTC |
62,521.1800 USDT |
62,503.0900 USDT |
62,631.0000 USDT |
63,020.3900 USDT |
| 2024-10-11 |
60,833.7769 USDT |
1,347.8593 BTC |
60,289.6200 USDT |
60,116.4100 USDT |
60,324.8800 USDT |
61,383.8900 USDT |
| 2024-10-10 |
60,436.5691 USDT |
3,288.6126 BTC |
60,648.5500 USDT |
58,800.0000 USDT |
59,613.4900 USDT |
60,288.8300 USDT |
| 2024-10-09 |
62,269.4301 USDT |
765.4598 BTC |
62,177.9100 USDT |
62,020.9100 USDT |
62,247.0300 USDT |
62,126.1300 USDT |
| 2024-10-08 |
62,450.4905 USDT |
1,237.0221 BTC |
62,247.5100 USDT |
62,022.8200 USDT |
62,422.7100 USDT |
62,525.6800 USDT |
| 2024-10-07 |
63,381.2879 USDT |
3,973.5250 BTC |
62,813.5000 USDT |
62,154.9000 USDT |
62,660.9800 USDT |
62,600.8300 USDT |
| 2024-10-06 |
62,249.3165 USDT |
781.4384 BTC |
62,061.7000 USDT |
61,834.0000 USDT |
61,958.0100 USDT |
62,800.0000 USDT |
| 2024-10-05 |
62,065.8787 USDT |
937.5301 BTC |
62,091.4600 USDT |
61,708.4400 USDT |
61,850.1100 USDT |
61,736.6600 USDT |
| 2024-10-04 |
61,290.0460 USDT |
1,682.4010 BTC |
60,749.2200 USDT |
60,480.5000 USDT |
60,812.1000 USDT |
61,703.9600 USDT |
| 2024-10-03 |
60,730.0809 USDT |
2,815.5441 BTC |
60,647.1100 USDT |
59,889.0100 USDT |
60,601.7300 USDT |
60,211.2300 USDT |
| 2024-10-02 |
61,388.4742 USDT |
3,786.7443 BTC |
60,819.5700 USDT |
60,571.7600 USDT |
61,186.5500 USDT |
60,954.8500 USDT |
| 2024-10-01 |
62,485.1175 USDT |
4,254.4408 BTC |
63,320.2900 USDT |
60,193.1900 USDT |
60,893.7300 USDT |
60,866.1800 USDT |
| 2024-09-30 |
64,229.1318 USDT |
2,460.7547 BTC |
65,618.0100 USDT |
63,253.9900 USDT |
63,656.4500 USDT |
63,594.6500 USDT |
| 2024-09-29 |
65,669.6874 USDT |
866.4261 BTC |
65,851.1000 USDT |
65,442.2000 USDT |
65,555.6100 USDT |
65,722.1000 USDT |
| 2024-09-28 |
65,752.2317 USDT |
1,189.0558 BTC |
65,771.5900 USDT |
65,432.6100 USDT |
65,595.2400 USDT |
65,620.2500 USDT |
| 2024-09-27 |
65,576.4000 USDT |
2,770.1604 BTC |
65,163.2200 USDT |
64,829.4000 USDT |
65,191.1600 USDT |
66,181.4600 USDT |
| 2024-09-26 |
64,407.1234 USDT |
3,379.2886 BTC |
63,147.9300 USDT |
62,697.4900 USDT |
63,134.0100 USDT |
65,184.2000 USDT |
| 2024-09-25 |
63,823.0483 USDT |
2,279.3186 BTC |
64,267.7900 USDT |
63,006.0100 USDT |
63,582.3300 USDT |
63,100.0900 USDT |
| 2024-09-24 |
63,473.9258 USDT |
4,389.7851 BTC |
63,328.8800 USDT |
62,717.0900 USDT |
63,132.6400 USDT |
64,424.7700 USDT |
| 2024-09-23 |
63,582.8080 USDT |
2,618.3621 BTC |
63,577.6800 USDT |
62,586.5000 USDT |
63,387.9300 USDT |
63,187.4900 USDT |
| 2024-09-22 |
62,918.6417 USDT |
729.6498 BTC |
63,346.0600 USDT |
62,561.8100 USDT |
62,766.4900 USDT |
62,797.0000 USDT |
| 2024-09-21 |
63,061.9658 USDT |
1,037.9676 BTC |
63,198.0100 USDT |
62,759.8000 USDT |
62,925.6000 USDT |
63,279.5100 USDT |
| 2024-09-20 |
63,264.1303 USDT |
4,791.9969 BTC |
62,942.0700 USDT |
62,351.9700 USDT |
62,939.6600 USDT |
63,142.6600 USDT |
| 2024-09-19 |
62,682.3027 USDT |
5,328.5839 BTC |
61,755.5000 USDT |
61,564.6100 USDT |
62,117.4200 USDT |
63,401.0000 USDT |
| 2024-09-18 |
60,083.1195 USDT |
5,650.5042 BTC |
60,308.7400 USDT |
59,177.3200 USDT |
59,738.0000 USDT |
60,961.5000 USDT |