Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
60,730.0809 USDT |
2,815.5441 BTC |
60,647.1100 USDT |
59,889.0100 USDT |
60,601.7300 USDT |
60,211.2300 USDT |
| 2024-10-02 |
61,388.4742 USDT |
3,786.7443 BTC |
60,819.5700 USDT |
60,571.7600 USDT |
61,186.5500 USDT |
60,954.8500 USDT |
| 2024-10-01 |
62,485.1175 USDT |
4,254.4408 BTC |
63,320.2900 USDT |
60,193.1900 USDT |
60,893.7300 USDT |
60,866.1800 USDT |
| 2024-09-30 |
64,229.1318 USDT |
2,460.7547 BTC |
65,618.0100 USDT |
63,253.9900 USDT |
63,656.4500 USDT |
63,594.6500 USDT |
| 2024-09-29 |
65,669.6874 USDT |
866.4261 BTC |
65,851.1000 USDT |
65,442.2000 USDT |
65,555.6100 USDT |
65,722.1000 USDT |
| 2024-09-28 |
65,752.2317 USDT |
1,189.0558 BTC |
65,771.5900 USDT |
65,432.6100 USDT |
65,595.2400 USDT |
65,620.2500 USDT |
| 2024-09-27 |
65,576.4000 USDT |
2,770.1604 BTC |
65,163.2200 USDT |
64,829.4000 USDT |
65,191.1600 USDT |
66,181.4600 USDT |
| 2024-09-26 |
64,407.1234 USDT |
3,379.2886 BTC |
63,147.9300 USDT |
62,697.4900 USDT |
63,134.0100 USDT |
65,184.2000 USDT |
| 2024-09-25 |
63,823.0483 USDT |
2,279.3186 BTC |
64,267.7900 USDT |
63,006.0100 USDT |
63,582.3300 USDT |
63,100.0900 USDT |
| 2024-09-24 |
63,473.9258 USDT |
4,389.7851 BTC |
63,328.8800 USDT |
62,717.0900 USDT |
63,132.6400 USDT |
64,424.7700 USDT |
| 2024-09-23 |
63,582.8080 USDT |
2,618.3621 BTC |
63,577.6800 USDT |
62,586.5000 USDT |
63,387.9300 USDT |
63,187.4900 USDT |
| 2024-09-22 |
62,918.6417 USDT |
729.6498 BTC |
63,346.0600 USDT |
62,561.8100 USDT |
62,766.4900 USDT |
62,797.0000 USDT |
| 2024-09-21 |
63,061.9658 USDT |
1,037.9676 BTC |
63,198.0100 USDT |
62,759.8000 USDT |
62,925.6000 USDT |
63,279.5100 USDT |
| 2024-09-20 |
63,264.1303 USDT |
4,791.9969 BTC |
62,942.0700 USDT |
62,351.9700 USDT |
62,939.6600 USDT |
63,142.6600 USDT |
| 2024-09-19 |
62,682.3027 USDT |
5,328.5839 BTC |
61,755.5000 USDT |
61,564.6100 USDT |
62,117.4200 USDT |
63,401.0000 USDT |
| 2024-09-18 |
60,083.1195 USDT |
5,650.5042 BTC |
60,308.7400 USDT |
59,177.3200 USDT |
59,738.0000 USDT |
60,961.5000 USDT |
| 2024-09-17 |
59,395.1504 USDT |
3,714.9514 BTC |
58,212.3600 USDT |
57,616.4600 USDT |
57,958.8600 USDT |
60,899.5700 USDT |
| 2024-09-16 |
58,343.8472 USDT |
5,066.0883 BTC |
59,132.7700 USDT |
57,500.0000 USDT |
57,957.9100 USDT |
57,881.6600 USDT |
| 2024-09-15 |
60,100.2106 USDT |
1,745.1502 BTC |
59,988.8900 USDT |
59,718.5000 USDT |
59,879.9900 USDT |
59,878.4000 USDT |
| 2024-09-14 |
60,001.7663 USDT |
2,475.6113 BTC |
60,471.1000 USDT |
59,372.9900 USDT |
59,798.5300 USDT |
60,009.8200 USDT |
| 2024-09-13 |
58,365.0775 USDT |
3,281.9571 BTC |
58,129.1100 USDT |
57,634.5700 USDT |
57,945.7300 USDT |
59,521.8800 USDT |
| 2024-09-12 |
57,981.6480 USDT |
4,639.8030 BTC |
57,334.8400 USDT |
57,321.6400 USDT |
57,880.3000 USDT |
57,966.0900 USDT |
| 2024-09-11 |
56,589.7997 USDT |
4,331.6591 BTC |
57,639.7300 USDT |
55,560.6800 USDT |
56,031.8800 USDT |
56,842.2300 USDT |
| 2024-09-10 |
57,058.3356 USDT |
4,001.1375 BTC |
57,030.0700 USDT |
56,387.6600 USDT |
56,731.8000 USDT |
57,673.8600 USDT |
| 2024-09-09 |
55,358.8468 USDT |
4,635.4965 BTC |
54,875.6200 USDT |
54,588.8800 USDT |
54,930.9400 USDT |
56,508.2800 USDT |
| 2024-09-08 |
54,401.7708 USDT |
1,268.4825 BTC |
54,155.7700 USDT |
53,964.0700 USDT |
54,191.0500 USDT |
54,594.5000 USDT |
| 2024-09-07 |
54,168.7995 USDT |
1,544.5939 BTC |
53,960.2400 USDT |
53,747.3000 USDT |
53,866.8600 USDT |
54,452.3400 USDT |
| 2024-09-06 |
55,424.5406 USDT |
5,205.7320 BTC |
56,179.7100 USDT |
53,347.9900 USDT |
53,853.7700 USDT |
53,641.8200 USDT |
| 2024-09-05 |
56,665.1616 USDT |
4,407.3593 BTC |
57,972.4900 USDT |
55,641.0300 USDT |
56,158.6400 USDT |
56,130.3200 USDT |
| 2024-09-04 |
57,103.6549 USDT |
3,992.8156 BTC |
57,486.4100 USDT |
55,620.5300 USDT |
56,532.0900 USDT |
58,077.7400 USDT |
| 2024-09-03 |
58,541.9734 USDT |
2,853.9470 BTC |
59,133.9800 USDT |
57,571.4500 USDT |
57,931.8100 USDT |
58,135.3900 USDT |
| 2024-09-02 |
58,080.3117 USDT |
3,218.2174 BTC |
57,301.4400 USDT |
57,131.0000 USDT |
57,588.0700 USDT |
58,541.0500 USDT |
| 2024-09-01 |
58,156.2702 USDT |
2,860.2166 BTC |
58,974.0800 USDT |
57,200.0000 USDT |
57,427.4500 USDT |
57,418.6300 USDT |
| 2024-08-31 |
59,105.1599 USDT |
970.6613 BTC |
59,122.5900 USDT |
58,748.4600 USDT |
59,015.6100 USDT |
58,930.0300 USDT |
| 2024-08-30 |
58,996.9574 USDT |
3,496.8309 BTC |
59,359.2200 USDT |
57,719.7200 USDT |
58,594.4500 USDT |
59,170.2900 USDT |
| 2024-08-29 |
60,071.8616 USDT |
2,571.9659 BTC |
59,033.3100 USDT |
58,874.0700 USDT |
59,186.0100 USDT |
59,722.3800 USDT |
| 2024-08-28 |
59,220.2360 USDT |
5,099.2040 BTC |
59,421.3300 USDT |
57,836.6600 USDT |
59,188.5100 USDT |
59,130.1600 USDT |
| 2024-08-27 |
62,405.3355 USDT |
3,048.2875 BTC |
62,844.2700 USDT |
61,475.8300 USDT |
61,852.9900 USDT |
61,725.7000 USDT |
| 2024-08-26 |
63,664.3372 USDT |
3,543.0875 BTC |
64,225.3600 USDT |
62,832.9500 USDT |
63,172.0700 USDT |
63,091.9500 USDT |
| 2024-08-25 |
64,065.7214 USDT |
1,071.7464 BTC |
64,148.2300 USDT |
63,778.2100 USDT |
63,922.1300 USDT |
64,054.4000 USDT |
| 2024-08-24 |
64,074.0286 USDT |
2,160.7248 BTC |
64,033.2800 USDT |
63,547.3600 USDT |
63,935.2900 USDT |
63,935.2900 USDT |
| 2024-08-23 |
61,150.9212 USDT |
3,010.4046 BTC |
60,386.4600 USDT |
60,345.4100 USDT |
60,690.5100 USDT |
61,739.9800 USDT |
| 2024-08-22 |
60,701.2947 USDT |
3,498.9399 BTC |
61,146.1700 USDT |
59,675.9600 USDT |
60,438.7400 USDT |
60,375.7700 USDT |
| 2024-08-21 |
59,831.8735 USDT |
5,342.2502 BTC |
59,017.3900 USDT |
58,772.1700 USDT |
59,271.1800 USDT |
61,078.6100 USDT |
| 2024-08-20 |
60,612.7116 USDT |
3,932.9072 BTC |
59,438.2100 USDT |
59,353.4800 USDT |
60,540.2900 USDT |
59,735.2400 USDT |
| 2024-08-19 |
58,425.6429 USDT |
2,369.2155 BTC |
58,439.0700 USDT |
57,805.6200 USDT |
58,210.1300 USDT |
58,659.4400 USDT |
| 2024-08-18 |
59,778.0351 USDT |
2,121.5767 BTC |
59,489.5400 USDT |
59,263.8500 USDT |
59,500.0000 USDT |
59,513.1300 USDT |
| 2024-08-17 |
59,256.1263 USDT |
2,174.9557 BTC |
58,873.4700 USDT |
58,786.7800 USDT |
59,183.8800 USDT |
59,409.0300 USDT |
| 2024-08-16 |
58,143.7146 USDT |
2,413.1997 BTC |
57,538.5200 USDT |
57,100.0200 USDT |
57,614.7700 USDT |
57,901.6200 USDT |
| 2024-08-15 |
58,661.4731 USDT |
3,071.8429 BTC |
58,680.8500 USDT |
57,750.0000 USDT |
58,168.9200 USDT |
59,350.7900 USDT |