Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
41,109.3441 USDT |
7,562.8416 BTC |
40,795.3600 USDT |
40,561.3800 USDT |
40,750.0000 USDT |
41,498.9200 USDT |
| 2022-04-18 |
39,669.4669 USDT |
15,263.5556 BTC |
39,678.0400 USDT |
38,531.2700 USDT |
38,983.0200 USDT |
41,010.7300 USDT |
| 2022-04-17 |
40,207.2121 USDT |
5,490.2626 BTC |
40,382.1500 USDT |
39,633.0000 USDT |
40,004.5700 USDT |
39,655.3200 USDT |
| 2022-04-16 |
40,364.9528 USDT |
4,814.1643 BTC |
40,549.9100 USDT |
40,000.0000 USDT |
40,202.2100 USDT |
40,435.0800 USDT |
| 2022-04-15 |
40,262.3232 USDT |
6,155.3379 BTC |
39,943.4800 USDT |
39,764.6100 USDT |
39,981.8200 USDT |
40,444.3700 USDT |
| 2022-04-14 |
40,630.5659 USDT |
8,992.0466 BTC |
41,145.7800 USDT |
39,560.9200 USDT |
39,850.0800 USDT |
39,905.7300 USDT |
| 2022-04-13 |
40,476.2906 USDT |
14,392.5224 BTC |
40,075.7000 USDT |
39,588.2300 USDT |
39,941.3200 USDT |
41,186.2700 USDT |
| 2022-04-12 |
40,043.9936 USDT |
16,312.4508 BTC |
39,526.7100 USDT |
39,246.4700 USDT |
39,550.3400 USDT |
39,349.6200 USDT |
| 2022-04-11 |
40,997.0851 USDT |
16,883.1445 BTC |
42,160.9800 USDT |
39,270.9600 USDT |
39,913.8500 USDT |
39,509.4800 USDT |
| 2022-04-10 |
42,828.9095 USDT |
4,466.0508 BTC |
42,747.1300 USDT |
42,442.0600 USDT |
42,566.4100 USDT |
42,895.0200 USDT |
| 2022-04-09 |
42,424.4291 USDT |
5,670.7347 BTC |
42,256.5300 USDT |
42,124.8800 USDT |
42,436.3200 USDT |
42,567.2500 USDT |
| 2022-04-08 |
43,305.0737 USDT |
11,797.4849 BTC |
43,433.3000 USDT |
42,406.2500 USDT |
42,866.3500 USDT |
42,808.2400 USDT |
| 2022-04-07 |
43,432.2285 USDT |
10,951.3254 BTC |
43,167.5300 USDT |
42,730.7100 USDT |
43,410.1400 USDT |
43,360.1100 USDT |
| 2022-04-06 |
44,492.5507 USDT |
19,051.1981 BTC |
45,502.0100 USDT |
43,122.4100 USDT |
43,612.2900 USDT |
43,131.4500 USDT |
| 2022-04-05 |
46,265.0729 USDT |
11,093.5763 BTC |
46,585.6600 USDT |
45,470.5800 USDT |
45,909.0900 USDT |
45,832.3200 USDT |
| 2022-04-04 |
45,899.2791 USDT |
12,439.9525 BTC |
46,407.2700 USDT |
45,118.3800 USDT |
45,532.7600 USDT |
46,072.4300 USDT |
| 2022-04-03 |
46,286.0302 USDT |
5,390.6632 BTC |
45,809.7400 USDT |
45,535.6200 USDT |
45,960.3000 USDT |
47,041.4400 USDT |
| 2022-04-02 |
46,468.7311 USDT |
11,342.4860 BTC |
46,280.4000 USDT |
45,618.2000 USDT |
46,216.5800 USDT |
46,050.1600 USDT |
| 2022-04-01 |
45,567.7990 USDT |
14,688.0342 BTC |
45,511.8400 USDT |
44,216.8500 USDT |
44,599.3100 USDT |
46,267.1900 USDT |
| 2022-03-31 |
46,593.7602 USDT |
7,856.2910 BTC |
47,060.3800 USDT |
45,500.0000 USDT |
45,792.7400 USDT |
45,680.6600 USDT |
| 2022-03-30 |
47,186.1094 USDT |
6,179.1030 BTC |
47,431.6000 USDT |
46,498.5400 USDT |
47,057.5000 USDT |
46,960.2400 USDT |
| 2022-03-29 |
47,580.2022 USDT |
9,176.0892 BTC |
47,129.6100 USDT |
47,050.7000 USDT |
47,429.8300 USDT |
47,621.6400 USDT |
| 2022-03-28 |
47,405.7484 USDT |
8,684.4223 BTC |
46,822.8900 USDT |
46,655.3300 USDT |
46,942.4300 USDT |
47,457.8900 USDT |
| 2022-03-27 |
45,195.1972 USDT |
7,283.3934 BTC |
44,513.1900 USDT |
44,430.4400 USDT |
44,601.6000 USDT |
46,024.3500 USDT |
| 2022-03-26 |
44,351.4255 USDT |
2,552.3645 BTC |
44,313.9300 USDT |
44,067.6000 USDT |
44,279.4200 USDT |
44,418.6900 USDT |
| 2022-03-25 |
44,302.5280 USDT |
8,426.8008 BTC |
43,996.2700 USDT |
43,583.4500 USDT |
43,999.4800 USDT |
44,432.5100 USDT |
| 2022-03-24 |
43,432.2672 USDT |
11,110.4487 BTC |
42,885.5000 USDT |
42,605.1700 USDT |
42,957.0800 USDT |
43,982.6600 USDT |
| 2022-03-23 |
42,216.2008 USDT |
6,816.1608 BTC |
42,360.0600 USDT |
41,755.0100 USDT |
42,068.0600 USDT |
42,351.0200 USDT |
| 2022-03-22 |
42,487.1661 USDT |
10,871.9401 BTC |
41,000.6900 USDT |
40,873.5700 USDT |
41,176.7500 USDT |
42,775.6000 USDT |
| 2022-03-21 |
41,033.3259 USDT |
8,257.7966 BTC |
41,264.7000 USDT |
40,475.3100 USDT |
40,916.9500 USDT |
41,205.8400 USDT |
| 2022-03-20 |
41,579.7764 USDT |
4,106.6208 BTC |
42,207.5300 USDT |
40,907.1300 USDT |
41,236.3400 USDT |
41,193.1800 USDT |
| 2022-03-19 |
41,850.9816 USDT |
4,094.6899 BTC |
41,758.7700 USDT |
41,510.0000 USDT |
41,708.5500 USDT |
42,208.0200 USDT |
| 2022-03-18 |
41,009.4278 USDT |
5,841.9711 BTC |
40,917.4500 USDT |
40,142.2800 USDT |
40,439.1100 USDT |
41,682.7100 USDT |
| 2022-03-17 |
40,913.4292 USDT |
5,724.2767 BTC |
41,117.2400 USDT |
40,504.2700 USDT |
40,763.3900 USDT |
40,731.3700 USDT |
| 2022-03-16 |
40,254.1200 USDT |
16,385.3010 BTC |
39,283.3900 USDT |
38,830.0000 USDT |
39,206.3300 USDT |
41,136.6000 USDT |
| 2022-03-15 |
38,942.5085 USDT |
6,984.5794 BTC |
39,676.7200 USDT |
38,101.6100 USDT |
38,476.1000 USDT |
39,557.4700 USDT |
| 2022-03-14 |
38,749.9027 USDT |
8,490.0197 BTC |
37,773.3900 USDT |
37,555.0000 USDT |
37,881.8100 USDT |
39,375.4400 USDT |
| 2022-03-13 |
38,942.0329 USDT |
5,980.6550 BTC |
38,805.0100 USDT |
38,370.6200 USDT |
38,777.4700 USDT |
38,771.7600 USDT |
| 2022-03-12 |
39,108.8929 USDT |
6,999.8651 BTC |
38,729.5700 USDT |
38,660.6000 USDT |
39,079.6100 USDT |
39,079.6500 USDT |
| 2022-03-11 |
39,031.9878 USDT |
12,363.7164 BTC |
39,420.8400 USDT |
38,226.9400 USDT |
38,727.7200 USDT |
38,891.1500 USDT |
| 2022-03-10 |
39,736.4091 USDT |
15,116.6862 BTC |
41,937.5600 USDT |
38,536.0000 USDT |
39,146.3800 USDT |
39,316.5800 USDT |
| 2022-03-09 |
41,407.8350 USDT |
13,549.4084 BTC |
38,731.0700 USDT |
38,655.2500 USDT |
39,030.7400 USDT |
41,823.7800 USDT |
| 2022-03-08 |
38,667.1765 USDT |
12,355.0031 BTC |
37,988.0000 USDT |
37,865.1800 USDT |
38,374.8700 USDT |
38,549.6900 USDT |
| 2022-03-07 |
38,272.5751 USDT |
14,777.9962 BTC |
38,416.3600 USDT |
37,150.5800 USDT |
37,775.9700 USDT |
38,212.8700 USDT |
| 2022-03-06 |
38,969.5906 USDT |
9,549.8959 BTC |
39,390.4100 USDT |
38,090.8500 USDT |
38,373.3300 USDT |
38,694.5500 USDT |
| 2022-03-05 |
39,075.0039 USDT |
6,635.6338 BTC |
39,140.6800 USDT |
38,568.2400 USDT |
39,013.5900 USDT |
39,495.4900 USDT |
| 2022-03-04 |
40,865.0814 USDT |
12,282.5385 BTC |
42,454.9700 USDT |
38,546.4500 USDT |
39,066.1500 USDT |
38,960.8800 USDT |
| 2022-03-03 |
43,126.9273 USDT |
7,430.1711 BTC |
43,901.6500 USDT |
42,003.1000 USDT |
42,272.2700 USDT |
42,104.9300 USDT |
| 2022-03-02 |
44,169.9942 USDT |
12,101.7496 BTC |
44,419.1600 USDT |
43,335.7000 USDT |
43,810.9600 USDT |
43,954.8700 USDT |
| 2022-03-01 |
43,735.0051 USDT |
13,157.8478 BTC |
43,175.0300 USDT |
42,835.2200 USDT |
43,187.0800 USDT |
43,821.7400 USDT |