Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
41,920.2528 USDT |
4,399.0461 BTC |
41,680.0200 USDT |
41,206.8900 USDT |
41,681.6800 USDT |
41,889.5500 USDT |
| 2022-01-08 |
41,508.4182 USDT |
6,747.0696 BTC |
41,562.3600 USDT |
40,514.8200 USDT |
41,100.0400 USDT |
41,898.0500 USDT |
| 2022-01-07 |
41,848.2667 USDT |
13,036.6993 BTC |
43,080.0000 USDT |
40,573.8800 USDT |
41,727.2500 USDT |
41,411.8200 USDT |
| 2022-01-06 |
43,079.2309 USDT |
8,824.5004 BTC |
43,451.3100 USDT |
42,414.7100 USDT |
42,947.9500 USDT |
43,072.9800 USDT |
| 2022-01-05 |
45,572.9796 USDT |
12,949.7718 BTC |
45,831.2000 USDT |
43,401.2000 USDT |
44,328.8100 USDT |
43,610.3100 USDT |
| 2022-01-04 |
46,476.8200 USDT |
9,428.3309 BTC |
46,449.7600 USDT |
45,540.2400 USDT |
46,156.1900 USDT |
45,882.8600 USDT |
| 2022-01-03 |
46,781.1333 USDT |
7,130.0812 BTC |
47,289.7500 USDT |
45,730.0000 USDT |
46,412.7800 USDT |
45,896.8900 USDT |
| 2022-01-02 |
47,278.3945 USDT |
4,528.9198 BTC |
47,728.7100 USDT |
46,658.8500 USDT |
47,057.5300 USDT |
46,940.2100 USDT |
| 2022-01-01 |
47,153.9846 USDT |
3,458.4105 BTC |
46,215.9600 USDT |
46,209.5500 USDT |
46,734.1800 USDT |
47,518.5800 USDT |
| 2021-12-31 |
47,385.3170 USDT |
8,751.7847 BTC |
47,122.0500 USDT |
45,675.8000 USDT |
46,211.8000 USDT |
45,939.1400 USDT |
| 2021-12-30 |
47,064.8449 USDT |
7,680.4007 BTC |
46,474.8200 USDT |
45,919.1700 USDT |
46,664.5100 USDT |
47,397.5300 USDT |
| 2021-12-29 |
47,562.6248 USDT |
9,007.2746 BTC |
47,549.9500 USDT |
46,590.9000 USDT |
47,399.5400 USDT |
47,214.5700 USDT |
| 2021-12-28 |
48,828.2188 USDT |
12,418.1530 BTC |
50,705.4300 USDT |
47,309.7800 USDT |
47,745.5000 USDT |
47,751.4100 USDT |
| 2021-12-27 |
51,089.2178 USDT |
6,871.2252 BTC |
50,773.9400 USDT |
50,445.1800 USDT |
50,775.0000 USDT |
51,300.0000 USDT |
| 2021-12-26 |
50,102.2462 USDT |
5,427.9663 BTC |
50,404.9000 USDT |
49,398.0500 USDT |
49,883.7900 USDT |
50,856.5000 USDT |
| 2021-12-25 |
50,777.0348 USDT |
4,565.3318 BTC |
50,814.7600 USDT |
50,109.6100 USDT |
50,769.8100 USDT |
51,000.4200 USDT |
| 2021-12-24 |
51,068.8430 USDT |
6,766.0349 BTC |
50,826.7100 USDT |
50,410.6500 USDT |
50,926.0400 USDT |
50,879.7600 USDT |
| 2021-12-23 |
49,192.7023 USDT |
7,124.7047 BTC |
48,591.8900 USDT |
48,008.4400 USDT |
48,350.0000 USDT |
50,865.0800 USDT |
| 2021-12-22 |
48,953.0098 USDT |
5,718.5548 BTC |
48,890.1200 USDT |
48,433.7700 USDT |
48,775.5300 USDT |
48,742.9100 USDT |
| 2021-12-21 |
48,374.8587 USDT |
7,958.6324 BTC |
46,906.8300 USDT |
46,646.6000 USDT |
46,998.0000 USDT |
48,997.6600 USDT |
| 2021-12-20 |
46,363.2562 USDT |
8,605.0111 BTC |
46,669.8600 USDT |
45,556.7700 USDT |
45,988.4700 USDT |
46,872.3000 USDT |
| 2021-12-19 |
47,272.8290 USDT |
8,130.7732 BTC |
46,833.6400 USDT |
46,404.2000 USDT |
46,815.2600 USDT |
47,405.5100 USDT |
| 2021-12-18 |
46,549.7436 USDT |
8,114.4258 BTC |
46,133.6900 USDT |
45,450.2300 USDT |
45,963.9600 USDT |
46,916.7700 USDT |
| 2021-12-17 |
46,799.8984 USDT |
9,693.7753 BTC |
47,632.9600 USDT |
45,457.2100 USDT |
46,597.0600 USDT |
45,871.5500 USDT |
| 2021-12-16 |
48,639.1642 USDT |
5,375.8132 BTC |
48,867.0900 USDT |
47,667.4000 USDT |
48,093.1600 USDT |
48,049.6600 USDT |
| 2021-12-15 |
48,149.2930 USDT |
12,362.0343 BTC |
48,341.3300 USDT |
46,533.3800 USDT |
47,028.2500 USDT |
49,081.9600 USDT |
| 2021-12-14 |
47,070.2777 USDT |
8,824.7521 BTC |
46,703.1400 USDT |
46,233.5300 USDT |
46,852.0500 USDT |
47,900.5200 USDT |
| 2021-12-13 |
47,681.8072 USDT |
16,192.7370 BTC |
50,060.0000 USDT |
45,725.4500 USDT |
46,905.5000 USDT |
46,977.2300 USDT |
| 2021-12-12 |
49,658.0020 USDT |
7,094.3735 BTC |
49,395.7200 USDT |
48,639.0500 USDT |
48,946.9300 USDT |
49,991.2800 USDT |
| 2021-12-11 |
48,287.2695 USDT |
8,671.0192 BTC |
47,147.8300 USDT |
46,753.5000 USDT |
48,176.6400 USDT |
48,426.0200 USDT |
| 2021-12-10 |
48,329.0653 USDT |
12,735.4876 BTC |
47,548.2400 USDT |
47,255.2300 USDT |
47,749.3700 USDT |
48,326.8600 USDT |
| 2021-12-09 |
48,929.1866 USDT |
11,257.3727 BTC |
50,469.7000 USDT |
47,327.1400 USDT |
47,716.0900 USDT |
48,103.2900 USDT |
| 2021-12-08 |
50,074.0394 USDT |
9,779.3523 BTC |
50,584.1500 USDT |
48,606.1700 USDT |
49,299.0000 USDT |
50,311.0000 USDT |
| 2021-12-07 |
50,989.4375 USDT |
10,140.0500 BTC |
50,440.1000 USDT |
50,035.0800 USDT |
50,556.8000 USDT |
50,556.8000 USDT |
| 2021-12-06 |
48,415.4993 USDT |
14,273.9552 BTC |
49,395.0600 USDT |
47,130.1300 USDT |
47,815.6900 USDT |
49,290.0900 USDT |
| 2021-12-05 |
48,973.5477 USDT |
9,921.2723 BTC |
49,149.0400 USDT |
47,700.0000 USDT |
48,865.2600 USDT |
49,013.4400 USDT |
| 2021-12-04 |
47,809.4700 USDT |
41,893.2025 BTC |
53,607.3900 USDT |
41,718.9200 USDT |
47,396.7300 USDT |
49,190.1000 USDT |
| 2021-12-03 |
54,932.3094 USDT |
14,843.9155 BTC |
56,483.4800 USDT |
51,498.6700 USDT |
53,714.2500 USDT |
53,444.6800 USDT |
| 2021-12-02 |
56,575.0567 USDT |
9,073.0018 BTC |
57,173.0100 USDT |
55,777.4000 USDT |
56,585.0700 USDT |
56,877.9300 USDT |
| 2021-12-01 |
57,559.8360 USDT |
7,568.7739 BTC |
56,951.0900 USDT |
56,650.0000 USDT |
57,087.2900 USDT |
57,001.1500 USDT |
| 2021-11-30 |
57,405.7094 USDT |
10,465.9055 BTC |
57,780.0000 USDT |
55,879.1000 USDT |
56,565.4800 USDT |
57,367.7400 USDT |
| 2021-11-29 |
57,531.7255 USDT |
8,308.7657 BTC |
57,280.0900 USDT |
56,686.0000 USDT |
57,100.0000 USDT |
58,176.2400 USDT |
| 2021-11-28 |
54,274.9725 USDT |
6,409.4366 BTC |
54,710.8800 USDT |
53,274.0000 USDT |
54,171.4700 USDT |
55,005.9100 USDT |
| 2021-11-27 |
54,652.2189 USDT |
6,145.1908 BTC |
53,728.9300 USDT |
53,610.1200 USDT |
54,324.1200 USDT |
54,468.6200 USDT |
| 2021-11-26 |
55,344.5272 USDT |
16,656.8381 BTC |
58,952.9900 USDT |
53,500.0000 USDT |
54,200.0000 USDT |
53,946.5100 USDT |
| 2021-11-25 |
58,164.9213 USDT |
7,793.4462 BTC |
57,133.5700 USDT |
57,000.0000 USDT |
57,290.1800 USDT |
58,772.8500 USDT |
| 2021-11-24 |
56,662.3379 USDT |
10,631.3359 BTC |
57,540.0300 USDT |
55,888.0000 USDT |
56,359.3300 USDT |
57,081.2300 USDT |
| 2021-11-23 |
56,785.0061 USDT |
12,620.3275 BTC |
56,252.7600 USDT |
55,288.6000 USDT |
56,409.3600 USDT |
57,693.5300 USDT |
| 2021-11-22 |
57,512.5339 USDT |
13,236.6884 BTC |
58,645.2200 USDT |
55,600.0000 USDT |
56,058.2800 USDT |
55,982.2900 USDT |
| 2021-11-21 |
59,154.2483 USDT |
5,716.0766 BTC |
59,699.0000 USDT |
58,499.6400 USDT |
58,959.4700 USDT |
59,527.0300 USDT |