Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
58,618.1983 USDT |
6,331.5597 BTC |
58,053.4100 USDT |
57,359.2600 USDT |
57,863.0000 USDT |
59,629.8500 USDT |
| 2021-11-19 |
56,957.0816 USDT |
9,886.8624 BTC |
56,890.5000 USDT |
55,607.7600 USDT |
56,207.8300 USDT |
57,897.6400 USDT |
| 2021-11-18 |
58,826.9814 USDT |
14,296.6920 BTC |
60,336.6600 USDT |
56,600.0000 USDT |
57,983.4700 USDT |
57,933.2300 USDT |
| 2021-11-17 |
59,765.0585 USDT |
11,721.7913 BTC |
60,070.2000 USDT |
58,369.5400 USDT |
59,492.3700 USDT |
60,430.0000 USDT |
| 2021-11-16 |
60,763.4171 USDT |
22,392.3268 BTC |
63,611.0500 USDT |
58,556.9300 USDT |
60,204.0800 USDT |
60,425.9200 USDT |
| 2021-11-15 |
65,159.6214 USDT |
8,620.8936 BTC |
65,500.0000 USDT |
63,619.2600 USDT |
64,169.7200 USDT |
63,861.5900 USDT |
| 2021-11-14 |
64,460.5332 USDT |
7,280.4320 BTC |
64,376.8100 USDT |
63,571.6500 USDT |
64,203.8500 USDT |
65,414.8000 USDT |
| 2021-11-13 |
64,093.8624 USDT |
5,829.2541 BTC |
64,122.6100 USDT |
63,366.6800 USDT |
63,735.0200 USDT |
64,253.9700 USDT |
| 2021-11-12 |
63,928.6077 USDT |
10,942.3679 BTC |
64,771.2500 USDT |
62,278.0000 USDT |
63,348.9700 USDT |
64,273.1200 USDT |
| 2021-11-11 |
64,862.5053 USDT |
7,943.2297 BTC |
64,870.7500 USDT |
64,083.3300 USDT |
64,738.7100 USDT |
64,870.6900 USDT |
| 2021-11-10 |
66,307.5264 USDT |
16,962.1395 BTC |
66,943.6600 USDT |
62,757.0000 USDT |
65,203.0600 USDT |
64,862.3300 USDT |
| 2021-11-09 |
67,493.6190 USDT |
9,277.4652 BTC |
67,514.0000 USDT |
66,224.4800 USDT |
66,810.3200 USDT |
67,243.1100 USDT |
| 2021-11-08 |
65,436.2563 USDT |
13,801.2834 BTC |
63,259.2400 USDT |
63,259.2400 USDT |
64,999.7100 USDT |
66,283.6900 USDT |
| 2021-11-07 |
62,000.4171 USDT |
6,663.8156 BTC |
61,473.9800 USDT |
61,332.3900 USDT |
61,836.2000 USDT |
62,728.2300 USDT |
| 2021-11-06 |
60,785.8354 USDT |
6,640.6920 BTC |
60,946.3000 USDT |
60,041.0000 USDT |
60,605.2500 USDT |
61,389.1400 USDT |
| 2021-11-05 |
61,475.2084 USDT |
7,982.4193 BTC |
61,403.0000 USDT |
60,721.5100 USDT |
61,012.6800 USDT |
60,831.5400 USDT |
| 2021-11-04 |
61,708.2594 USDT |
8,723.2777 BTC |
62,894.0600 USDT |
60,670.0000 USDT |
61,248.1900 USDT |
61,363.3900 USDT |
| 2021-11-03 |
62,457.1038 USDT |
11,341.0829 BTC |
63,210.4400 USDT |
60,056.0800 USDT |
62,102.0300 USDT |
62,818.2100 USDT |
| 2021-11-02 |
62,656.8762 USDT |
11,536.9411 BTC |
60,898.5300 USDT |
60,627.7000 USDT |
61,135.3900 USDT |
63,131.2000 USDT |
| 2021-11-01 |
61,239.0165 USDT |
12,396.6479 BTC |
61,294.0300 USDT |
59,406.0200 USDT |
60,609.4300 USDT |
61,123.3500 USDT |
| 2021-10-31 |
60,981.5653 USDT |
12,757.3923 BTC |
61,859.1100 USDT |
59,947.3600 USDT |
60,597.9700 USDT |
61,300.4600 USDT |
| 2021-10-30 |
61,546.8376 USDT |
8,870.0653 BTC |
62,248.4700 USDT |
60,697.3400 USDT |
61,437.8000 USDT |
61,592.7000 USDT |
| 2021-10-29 |
61,455.0984 USDT |
11,301.3381 BTC |
60,575.6400 USDT |
60,162.9700 USDT |
60,987.4100 USDT |
62,385.0600 USDT |
| 2021-10-28 |
60,127.3505 USDT |
20,819.6326 BTC |
58,409.5500 USDT |
57,000.0000 USDT |
58,872.0400 USDT |
60,489.3200 USDT |
| 2021-10-27 |
59,396.1542 USDT |
15,884.9682 BTC |
60,322.0000 USDT |
58,000.0000 USDT |
59,026.4700 USDT |
58,848.7200 USDT |
| 2021-10-26 |
62,470.8281 USDT |
6,919.7024 BTC |
63,084.1800 USDT |
61,799.3500 USDT |
62,227.3100 USDT |
62,019.6700 USDT |
| 2021-10-25 |
62,638.4270 USDT |
9,504.1119 BTC |
60,855.8000 USDT |
60,639.1600 USDT |
61,807.1000 USDT |
62,545.0100 USDT |
| 2021-10-24 |
60,466.7987 USDT |
8,088.5820 BTC |
61,292.9200 USDT |
59,504.2200 USDT |
60,312.8800 USDT |
60,655.7800 USDT |
| 2021-10-23 |
61,029.5570 USDT |
8,272.9043 BTC |
60,691.0100 USDT |
59,640.0100 USDT |
60,789.0000 USDT |
61,152.1900 USDT |
| 2021-10-22 |
62,020.6353 USDT |
14,796.2996 BTC |
62,201.9900 USDT |
60,008.0000 USDT |
60,804.8800 USDT |
60,736.3500 USDT |
| 2021-10-21 |
64,373.1069 USDT |
18,979.0225 BTC |
66,003.5200 USDT |
62,008.0000 USDT |
62,731.5900 USDT |
62,462.2600 USDT |
| 2021-10-20 |
65,159.8209 USDT |
18,093.5845 BTC |
64,274.7900 USDT |
63,500.0000 USDT |
63,934.6800 USDT |
65,932.0100 USDT |
| 2021-10-19 |
62,687.1773 USDT |
17,385.5336 BTC |
62,012.4300 USDT |
61,331.1100 USDT |
61,931.4700 USDT |
64,076.7300 USDT |
| 2021-10-18 |
61,697.8832 USDT |
15,705.0413 BTC |
61,510.1100 USDT |
59,880.1200 USDT |
61,162.0200 USDT |
61,327.7300 USDT |
| 2021-10-17 |
60,641.2173 USDT |
12,971.0932 BTC |
60,875.5700 USDT |
58,888.0000 USDT |
60,509.3800 USDT |
60,893.7500 USDT |
| 2021-10-16 |
61,246.1927 USDT |
11,197.2931 BTC |
61,674.8600 USDT |
60,157.3500 USDT |
60,700.0000 USDT |
60,852.4700 USDT |
| 2021-10-15 |
59,892.1213 USDT |
23,167.8535 BTC |
57,341.7100 USDT |
56,862.2200 USDT |
57,306.1100 USDT |
62,085.2500 USDT |
| 2021-10-14 |
57,682.0990 USDT |
12,646.6143 BTC |
57,366.0000 USDT |
56,802.8900 USDT |
57,265.5900 USDT |
57,747.0500 USDT |
| 2021-10-13 |
55,827.0155 USDT |
14,718.4575 BTC |
56,008.0200 USDT |
54,251.0900 USDT |
54,943.8100 USDT |
57,041.9900 USDT |
| 2021-10-12 |
56,587.4942 USDT |
19,968.6613 BTC |
57,474.0100 USDT |
53,900.0000 USDT |
55,595.1400 USDT |
56,269.8600 USDT |
| 2021-10-11 |
56,626.4991 USDT |
14,655.4090 BTC |
54,666.0100 USDT |
54,428.7400 USDT |
55,182.7000 USDT |
57,043.8800 USDT |
| 2021-10-10 |
55,201.4240 USDT |
14,782.5907 BTC |
54,946.6900 USDT |
54,100.0000 USDT |
54,756.0000 USDT |
54,553.6800 USDT |
| 2021-10-09 |
54,755.8103 USDT |
8,649.9185 BTC |
53,946.9300 USDT |
53,659.3100 USDT |
54,200.0000 USDT |
54,797.3900 USDT |
| 2021-10-08 |
54,669.6171 USDT |
14,667.9996 BTC |
53,780.9800 USDT |
53,608.0100 USDT |
53,931.6400 USDT |
53,872.3600 USDT |
| 2021-10-07 |
54,306.4328 USDT |
13,284.1735 BTC |
55,315.8200 USDT |
53,343.0300 USDT |
53,962.7600 USDT |
53,769.6800 USDT |
| 2021-10-06 |
53,052.7371 USDT |
25,174.6617 BTC |
51,471.2400 USDT |
50,400.0000 USDT |
50,829.5000 USDT |
55,138.9200 USDT |
| 2021-10-05 |
50,167.0419 USDT |
15,575.9495 BTC |
49,217.8000 USDT |
49,027.0300 USDT |
49,319.8700 USDT |
51,494.7800 USDT |
| 2021-10-04 |
48,224.6030 USDT |
15,804.2259 BTC |
48,200.3900 USDT |
46,916.0700 USDT |
47,678.9000 USDT |
49,355.6700 USDT |
| 2021-10-03 |
48,105.7669 USDT |
10,849.7878 BTC |
47,643.4500 USDT |
47,089.6300 USDT |
47,609.9800 USDT |
47,886.2200 USDT |
| 2021-10-02 |
47,806.6002 USDT |
9,446.5065 BTC |
48,141.7400 USDT |
47,433.3300 USDT |
47,693.3200 USDT |
47,940.8300 USDT |