Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
46,404.5992 USDT |
25,628.9465 BTC |
43,818.2400 USDT |
43,269.5300 USDT |
43,690.7500 USDT |
48,011.0000 USDT |
| 2021-09-30 |
43,237.3489 USDT |
21,299.5467 BTC |
41,528.5500 USDT |
41,409.7000 USDT |
42,404.9200 USDT |
43,718.6700 USDT |
| 2021-09-29 |
41,849.0227 USDT |
11,800.9370 BTC |
41,019.6500 USDT |
40,750.0000 USDT |
41,262.5600 USDT |
41,200.2100 USDT |
| 2021-09-28 |
41,907.1911 USDT |
14,426.9250 BTC |
42,141.5200 USDT |
41,113.4000 USDT |
41,449.9700 USDT |
41,578.2100 USDT |
| 2021-09-27 |
43,556.0222 USDT |
13,192.8656 BTC |
43,167.2200 USDT |
42,570.7000 USDT |
43,009.1400 USDT |
43,225.8100 USDT |
| 2021-09-26 |
42,543.4087 USDT |
19,237.7110 BTC |
42,671.4900 USDT |
40,743.5400 USDT |
41,680.5100 USDT |
42,875.9900 USDT |
| 2021-09-25 |
42,506.1547 USDT |
12,469.5732 BTC |
42,808.0000 USDT |
41,653.5100 USDT |
42,606.0000 USDT |
42,708.4700 USDT |
| 2021-09-24 |
42,771.7514 USDT |
24,637.2028 BTC |
44,860.4400 USDT |
40,663.1600 USDT |
41,616.3300 USDT |
42,857.9400 USDT |
| 2021-09-23 |
44,032.5548 USDT |
12,532.4348 BTC |
43,548.1200 USDT |
43,069.1500 USDT |
43,684.2100 USDT |
44,495.9700 USDT |
| 2021-09-22 |
42,452.2843 USDT |
16,715.4816 BTC |
40,732.9700 USDT |
40,561.0500 USDT |
41,487.0000 USDT |
43,504.0200 USDT |
| 2021-09-21 |
42,170.0515 USDT |
21,131.2155 BTC |
43,015.4000 USDT |
40,150.9300 USDT |
41,204.6600 USDT |
40,300.9100 USDT |
| 2021-09-20 |
44,401.9692 USDT |
27,432.2183 BTC |
47,245.5800 USDT |
42,471.7000 USDT |
43,861.2200 USDT |
43,858.2100 USDT |
| 2021-09-19 |
47,679.4455 USDT |
8,749.4728 BTC |
48,291.1100 USDT |
47,021.5900 USDT |
47,386.5400 USDT |
47,230.4700 USDT |
| 2021-09-18 |
48,258.5258 USDT |
9,738.2069 BTC |
47,295.1700 USDT |
47,041.8300 USDT |
47,385.0000 USDT |
47,953.9100 USDT |
| 2021-09-17 |
47,592.6936 USDT |
9,295.7667 BTC |
47,742.9300 USDT |
46,750.0000 USDT |
47,319.5700 USDT |
47,411.3300 USDT |
| 2021-09-16 |
47,862.5425 USDT |
13,101.3258 BTC |
48,129.9000 USDT |
47,035.1700 USDT |
47,534.9400 USDT |
47,603.6900 USDT |
| 2021-09-15 |
47,638.8795 USDT |
14,361.4426 BTC |
47,103.9300 USDT |
46,684.8400 USDT |
47,021.1800 USDT |
48,384.0100 USDT |
| 2021-09-14 |
46,070.0350 USDT |
12,217.0360 BTC |
44,943.6700 USDT |
44,647.5800 USDT |
45,180.0000 USDT |
46,692.3300 USDT |
| 2021-09-13 |
44,786.1262 USDT |
24,292.9461 BTC |
46,020.3900 USDT |
43,380.0000 USDT |
44,447.3500 USDT |
45,139.6700 USDT |
| 2021-09-12 |
45,605.9892 USDT |
10,995.5485 BTC |
45,164.8900 USDT |
44,740.7400 USDT |
45,012.8300 USDT |
46,049.3600 USDT |
| 2021-09-11 |
45,357.5495 USDT |
10,104.2534 BTC |
44,851.1400 USDT |
44,731.2000 USDT |
45,187.7900 USDT |
45,155.4600 USDT |
| 2021-09-10 |
45,857.8021 USDT |
17,937.2068 BTC |
46,393.6800 USDT |
44,445.3000 USDT |
45,264.0100 USDT |
44,521.9000 USDT |
| 2021-09-09 |
46,422.7842 USDT |
15,740.1788 BTC |
46,050.5800 USDT |
45,518.0000 USDT |
46,071.4200 USDT |
46,362.0000 USDT |
| 2021-09-08 |
46,069.1400 USDT |
23,665.6758 BTC |
46,856.8900 USDT |
44,417.6200 USDT |
45,552.9300 USDT |
46,235.3100 USDT |
| 2021-09-07 |
48,298.4804 USDT |
52,464.3753 BTC |
52,663.0900 USDT |
39,818.1800 USDT |
46,889.7900 USDT |
46,889.7900 USDT |
| 2021-09-06 |
51,759.3721 USDT |
12,840.4509 BTC |
51,766.8600 USDT |
51,000.0000 USDT |
51,508.0800 USDT |
52,396.8700 USDT |
| 2021-09-05 |
50,368.1245 USDT |
11,620.6727 BTC |
49,908.8400 USDT |
49,450.0000 USDT |
49,848.4200 USDT |
51,618.3400 USDT |
| 2021-09-04 |
50,000.5236 USDT |
10,234.4593 BTC |
50,000.0000 USDT |
49,366.0000 USDT |
49,923.9400 USDT |
49,919.1900 USDT |
| 2021-09-03 |
49,921.4414 USDT |
17,970.1778 BTC |
49,249.2500 USDT |
48,322.1200 USDT |
48,698.3200 USDT |
49,784.2700 USDT |
| 2021-09-02 |
49,694.4908 USDT |
15,364.3599 BTC |
48,819.8200 USDT |
48,596.6500 USDT |
48,980.0000 USDT |
49,769.9900 USDT |
| 2021-09-01 |
47,681.2600 USDT |
14,743.4209 BTC |
47,106.9700 USDT |
46,510.8300 USDT |
46,877.2800 USDT |
48,386.9700 USDT |
| 2021-08-31 |
47,379.6854 USDT |
14,943.1755 BTC |
46,976.0600 USDT |
46,700.0000 USDT |
46,998.0000 USDT |
47,305.7300 USDT |
| 2021-08-30 |
48,065.4058 USDT |
11,388.2098 BTC |
48,765.6500 USDT |
47,369.0400 USDT |
47,785.7000 USDT |
47,646.0000 USDT |
| 2021-08-29 |
48,628.2597 USDT |
9,270.5106 BTC |
48,895.5400 USDT |
47,756.9500 USDT |
48,287.6700 USDT |
48,815.6700 USDT |
| 2021-08-28 |
48,841.4853 USDT |
8,124.7461 BTC |
49,062.9100 USDT |
48,328.3300 USDT |
48,733.8800 USDT |
48,934.5200 USDT |
| 2021-08-27 |
47,584.2525 USDT |
13,715.2208 BTC |
46,833.7600 USDT |
46,333.9700 USDT |
46,984.0900 USDT |
49,007.0200 USDT |
| 2021-08-26 |
47,250.8095 USDT |
17,073.8144 BTC |
48,978.0100 USDT |
46,288.0000 USDT |
47,006.3600 USDT |
47,000.3500 USDT |
| 2021-08-25 |
48,139.9569 USDT |
12,290.1402 BTC |
47,674.2000 USDT |
47,128.0000 USDT |
47,558.7900 USDT |
48,823.1700 USDT |
| 2021-08-24 |
48,797.4240 USDT |
14,263.2859 BTC |
49,484.9100 USDT |
47,742.0000 USDT |
48,187.8600 USDT |
48,222.0000 USDT |
| 2021-08-23 |
49,890.2921 USDT |
14,477.3797 BTC |
49,244.4000 USDT |
49,025.2100 USDT |
49,448.9900 USDT |
49,547.1600 USDT |
| 2021-08-22 |
48,752.8600 USDT |
10,272.7337 BTC |
48,828.3000 USDT |
48,021.1000 USDT |
48,527.9000 USDT |
48,837.4000 USDT |
| 2021-08-21 |
48,992.0509 USDT |
11,751.2476 BTC |
49,332.4000 USDT |
48,229.6000 USDT |
48,833.5500 USDT |
49,135.6800 USDT |
| 2021-08-20 |
47,665.7885 USDT |
16,067.4938 BTC |
46,762.3200 USDT |
46,635.9300 USDT |
46,996.0000 USDT |
48,732.9000 USDT |
| 2021-08-19 |
45,086.2016 USDT |
15,988.2336 BTC |
44,703.0200 USDT |
43,913.3400 USDT |
44,338.7000 USDT |
46,556.8700 USDT |
| 2021-08-18 |
45,092.9856 USDT |
17,782.9894 BTC |
44,693.7000 USDT |
44,215.2100 USDT |
44,766.0000 USDT |
44,755.4800 USDT |
| 2021-08-17 |
45,850.6620 USDT |
19,843.7026 BTC |
45,900.1200 USDT |
44,382.7200 USDT |
44,941.1800 USDT |
44,576.5400 USDT |
| 2021-08-16 |
46,950.9874 USDT |
17,085.7990 BTC |
46,984.5000 USDT |
45,655.2900 USDT |
46,115.9900 USDT |
46,107.5800 USDT |
| 2021-08-15 |
46,254.6416 USDT |
14,884.9613 BTC |
47,074.4700 USDT |
45,477.0100 USDT |
45,914.6700 USDT |
47,040.7100 USDT |
| 2021-08-14 |
46,985.7912 USDT |
13,515.9115 BTC |
47,800.0000 USDT |
46,000.0000 USDT |
46,505.9500 USDT |
47,016.0000 USDT |
| 2021-08-13 |
46,185.8452 USDT |
16,182.6955 BTC |
44,398.6000 USDT |
44,226.6500 USDT |
44,673.8200 USDT |
47,778.0000 USDT |