Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
32,380.6338 USDT |
26,076.2098 BTC |
31,874.5100 USDT |
31,570.2400 USDT |
33,086.9400 USDT |
31,952.8000 USDT |
| 2021-01-22 |
32,593.3523 USDT |
35,448.0060 BTC |
32,457.3300 USDT |
31,390.0000 USDT |
33,809.9700 USDT |
31,876.5700 USDT |
| 2021-01-21 |
31,076.9025 USDT |
76,447.5477 BTC |
31,392.3300 USDT |
28,800.0000 USDT |
32,736.9900 USDT |
32,457.3200 USDT |
| 2021-01-20 |
33,322.6826 USDT |
60,531.0373 BTC |
34,183.4200 USDT |
31,000.0500 USDT |
35,666.0000 USDT |
31,392.3400 USDT |
| 2021-01-19 |
35,568.0119 USDT |
43,320.8873 BTC |
37,328.3300 USDT |
34,000.0000 USDT |
37,875.0000 USDT |
34,183.4300 USDT |
| 2021-01-18 |
36,722.5000 USDT |
34,469.3282 BTC |
36,408.3200 USDT |
35,398.0000 USDT |
37,527.6100 USDT |
37,328.1200 USDT |
| 2021-01-17 |
36,137.4637 USDT |
32,429.4630 BTC |
35,731.7800 USDT |
34,778.1500 USDT |
37,495.7700 USDT |
36,408.3100 USDT |
| 2021-01-16 |
36,624.8094 USDT |
0.2446 BTC |
37,460.7600 USDT |
35,367.1400 USDT |
37,749.5000 USDT |
35,887.3100 USDT |
| 2021-01-15 |
38,620.9966 USDT |
37,730.6854 BTC |
39,551.8800 USDT |
37,202.0700 USDT |
40,036.2900 USDT |
37,459.4700 USDT |
| 2021-01-14 |
39,314.0543 USDT |
12,384.3246 BTC |
39,551.8800 USDT |
38,288.0000 USDT |
40,036.2900 USDT |
39,182.6100 USDT |
| 2021-01-13 |
35,019.7013 USDT |
5,404.0644 BTC |
34,677.0200 USDT |
34,392.1500 USDT |
35,936.0900 USDT |
35,823.9200 USDT |
| 2021-01-12 |
34,549.0123 USDT |
14,532.7380 BTC |
33,833.0900 USDT |
33,351.1100 USDT |
35,545.4600 USDT |
33,452.9800 USDT |
| 2021-01-11 |
32,245.3435 USDT |
35,918.6058 BTC |
31,579.9000 USDT |
30,408.0000 USDT |
34,866.7700 USDT |
34,405.9600 USDT |
| 2021-01-10 |
37,571.0988 USDT |
21,948.3666 BTC |
39,674.7700 USDT |
35,200.0000 USDT |
39,759.0000 USDT |
37,927.6500 USDT |
| 2021-01-09 |
40,397.7682 USDT |
7,118.5767 BTC |
40,513.1100 USDT |
39,891.0000 USDT |
40,877.5500 USDT |
40,224.5000 USDT |
| 2021-01-08 |
40,214.7754 USDT |
16,043.5260 BTC |
40,830.8000 USDT |
38,600.0000 USDT |
41,617.5500 USDT |
40,625.9900 USDT |
| 2021-01-07 |
38,799.7741 USDT |
25,495.8850 BTC |
38,950.0000 USDT |
36,540.0000 USDT |
40,342.2700 USDT |
39,764.2600 USDT |
| 2021-01-06 |
35,215.1884 USDT |
15,495.9340 BTC |
34,558.5200 USDT |
34,277.2400 USDT |
36,481.3200 USDT |
36,112.5700 USDT |
| 2021-01-05 |
33,130.6202 USDT |
10,782.4042 BTC |
32,091.4600 USDT |
31,767.9600 USDT |
34,160.0000 USDT |
33,874.9300 USDT |
| 2021-01-04 |
31,241.6161 USDT |
12,513.3361 BTC |
31,741.0100 USDT |
30,631.4100 USDT |
31,900.0000 USDT |
30,978.5600 USDT |
| 2021-01-03 |
33,198.2054 USDT |
14,762.5045 BTC |
33,506.6700 USDT |
32,306.8900 USDT |
33,860.3600 USDT |
33,289.5100 USDT |
| 2021-01-02 |
32,167.5251 USDT |
22,621.4388 BTC |
31,695.1500 USDT |
30,500.0000 USDT |
33,299.0000 USDT |
31,558.8100 USDT |
| 2021-01-01 |
29,084.8892 USDT |
5,186.1015 BTC |
29,190.9200 USDT |
28,631.0900 USDT |
29,364.9300 USDT |
29,238.6400 USDT |
| 2020-12-31 |
28,771.2096 USDT |
7,161.3196 BTC |
28,779.1500 USDT |
28,316.1900 USDT |
29,155.0000 USDT |
29,049.1900 USDT |
| 2020-12-30 |
28,493.2722 USDT |
9,091.4466 BTC |
28,153.9500 USDT |
27,900.3200 USDT |
28,998.0000 USDT |
28,754.0200 USDT |
| 2020-12-29 |
26,684.5779 USDT |
9,921.5398 BTC |
26,617.0400 USDT |
26,242.3700 USDT |
27,202.7300 USDT |
27,006.0800 USDT |
| 2020-12-28 |
26,934.9996 USDT |
7,990.6418 BTC |
26,911.9300 USDT |
26,433.0100 USDT |
27,238.0900 USDT |
26,941.7800 USDT |
| 2020-12-27 |
26,724.7958 USDT |
16,825.7006 BTC |
27,360.5100 USDT |
25,838.4600 USDT |
27,522.0100 USDT |
26,520.6200 USDT |
| 2020-12-26 |
25,973.1424 USDT |
12,435.2522 BTC |
25,625.2500 USDT |
25,579.7300 USDT |
26,875.0000 USDT |
26,832.9900 USDT |
| 2020-12-25 |
24,285.9348 USDT |
6,772.0750 BTC |
24,019.4300 USDT |
23,989.2600 USDT |
24,658.1600 USDT |
24,644.0700 USDT |
| 2020-12-24 |
23,332.6988 USDT |
4,400.6244 BTC |
23,230.1500 USDT |
23,112.1700 USDT |
23,568.3200 USDT |
23,481.9000 USDT |
| 2020-12-23 |
23,324.1745 USDT |
9,425.4327 BTC |
23,451.4700 USDT |
22,616.0000 USDT |
23,681.8500 USDT |
23,120.8200 USDT |
| 2020-12-22 |
23,489.6371 USDT |
9,769.8031 BTC |
23,341.6400 USDT |
23,224.4500 USDT |
23,839.5100 USDT |
23,814.4700 USDT |
| 2020-12-21 |
22,907.5197 USDT |
11,397.6079 BTC |
23,101.1700 USDT |
22,640.7500 USDT |
23,322.8600 USDT |
23,204.6700 USDT |
| 2020-12-20 |
23,785.8965 USDT |
9,183.2445 BTC |
23,873.0300 USDT |
23,100.0000 USDT |
24,288.0000 USDT |
23,266.7300 USDT |
| 2020-12-19 |
23,864.7278 USDT |
12,574.0769 BTC |
23,551.0700 USDT |
23,474.5500 USDT |
24,188.0000 USDT |
23,790.2700 USDT |
| 2020-12-18 |
22,770.4181 USDT |
6,931.6378 BTC |
22,553.9100 USDT |
22,450.0000 USDT |
23,075.8800 USDT |
22,945.4800 USDT |
| 2020-12-17 |
23,086.8472 USDT |
24,257.4418 BTC |
23,330.9300 USDT |
22,321.0000 USDT |
23,705.8300 USDT |
22,945.4300 USDT |
| 2020-12-16 |
20,837.5461 USDT |
12,835.8239 BTC |
20,659.6900 USDT |
20,550.0000 USDT |
21,500.0000 USDT |
21,282.0200 USDT |
| 2020-12-15 |
19,440.1115 USDT |
4,922.6648 BTC |
19,406.2900 USDT |
19,330.0000 USDT |
19,545.7800 USDT |
19,388.2500 USDT |
| 2020-12-14 |
19,179.0276 USDT |
3,611.8336 BTC |
19,198.2300 USDT |
19,111.5600 USDT |
19,270.0800 USDT |
19,248.6300 USDT |
| 2020-12-13 |
19,255.4437 USDT |
5,161.0212 BTC |
19,215.3500 USDT |
19,111.4000 USDT |
19,392.1900 USDT |
19,197.8200 USDT |
| 2020-12-12 |
18,684.7050 USDT |
7,075.2630 BTC |
18,401.9800 USDT |
18,366.2500 USDT |
18,945.0000 USDT |
18,790.9900 USDT |
| 2020-12-11 |
17,991.0615 USDT |
5,042.7188 BTC |
18,104.7100 USDT |
17,872.4100 USDT |
18,125.9000 USDT |
18,117.5000 USDT |
| 2020-12-10 |
18,250.6552 USDT |
5,536.6593 BTC |
18,133.3800 USDT |
18,079.6200 USDT |
18,436.3800 USDT |
18,388.3400 USDT |
| 2020-12-09 |
18,359.9600 USDT |
6,889.2965 BTC |
18,347.3700 USDT |
18,161.6700 USDT |
18,609.3000 USDT |
18,564.4000 USDT |
| 2020-12-08 |
18,803.6547 USDT |
7,305.1306 BTC |
18,806.8300 USDT |
18,688.0000 USDT |
18,941.4300 USDT |
18,688.0000 USDT |
| 2020-12-07 |
19,047.9203 USDT |
8,212.6441 BTC |
19,213.0000 USDT |
18,900.0000 USDT |
19,243.2000 USDT |
19,080.4700 USDT |
| 2020-12-06 |
19,146.1531 USDT |
3,581.5027 BTC |
19,126.7900 USDT |
19,018.6900 USDT |
19,250.0000 USDT |
19,101.1000 USDT |
| 2020-12-05 |
19,085.1485 USDT |
3,736.2332 BTC |
19,107.6800 USDT |
18,980.9700 USDT |
19,173.8400 USDT |
19,127.5500 USDT |