Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
60,474.1974 USDT |
4,246.2349 BTC |
60,579.9700 USDT |
58,650.0000 USDT |
59,328.7100 USDT |
59,252.7900 USDT |
| 2024-08-13 |
59,155.3399 USDT |
1,752.8159 BTC |
59,349.5500 USDT |
58,417.2600 USDT |
58,896.5500 USDT |
58,799.2400 USDT |
| 2024-08-12 |
58,854.0184 USDT |
3,127.8856 BTC |
58,720.6000 USDT |
57,643.1500 USDT |
58,641.0900 USDT |
59,526.2600 USDT |
| 2024-08-11 |
60,670.2645 USDT |
2,187.2282 BTC |
60,921.1000 USDT |
59,836.3900 USDT |
60,282.6800 USDT |
59,897.0800 USDT |
| 2024-08-10 |
60,708.7376 USDT |
2,120.9370 BTC |
60,843.1200 USDT |
60,250.0100 USDT |
60,454.9900 USDT |
60,803.9600 USDT |
| 2024-08-09 |
60,804.3332 USDT |
2,707.6798 BTC |
61,691.9200 USDT |
59,531.4800 USDT |
60,457.6200 USDT |
60,554.5600 USDT |
| 2024-08-08 |
57,771.8694 USDT |
4,114.9098 BTC |
55,142.3200 USDT |
54,736.8400 USDT |
55,372.8400 USDT |
59,708.7400 USDT |
| 2024-08-07 |
56,352.2747 USDT |
5,124.4456 BTC |
56,019.4700 USDT |
54,554.1600 USDT |
55,150.3300 USDT |
55,103.1600 USDT |
| 2024-08-06 |
55,579.8678 USDT |
4,123.8761 BTC |
54,018.2800 USDT |
53,948.5800 USDT |
55,293.1400 USDT |
56,793.2500 USDT |
| 2024-08-05 |
53,017.6671 USDT |
9,223.1431 BTC |
58,164.0300 USDT |
49,103.9800 USDT |
51,551.1600 USDT |
54,920.5400 USDT |
| 2024-08-04 |
59,384.0581 USDT |
3,793.8003 BTC |
60,708.2600 USDT |
57,180.0000 USDT |
58,754.1900 USDT |
58,235.9400 USDT |
| 2024-08-03 |
61,258.5372 USDT |
3,402.0779 BTC |
61,499.8800 USDT |
60,125.2700 USDT |
60,310.4300 USDT |
60,192.0400 USDT |
| 2024-08-02 |
64,061.2100 USDT |
4,481.5791 BTC |
65,365.6200 USDT |
62,444.1300 USDT |
62,966.8600 USDT |
62,889.9000 USDT |
| 2024-08-01 |
63,854.2116 USDT |
6,405.9482 BTC |
64,631.5800 USDT |
62,300.0100 USDT |
63,166.6500 USDT |
65,453.6900 USDT |
| 2024-07-31 |
66,283.4658 USDT |
4,053.2205 BTC |
66,190.4300 USDT |
65,501.3100 USDT |
66,105.3500 USDT |
66,214.6700 USDT |
| 2024-07-30 |
66,326.5898 USDT |
5,974.0147 BTC |
66,790.5700 USDT |
65,320.1400 USDT |
66,020.1000 USDT |
66,295.9200 USDT |
| 2024-07-29 |
68,648.3249 USDT |
5,779.8508 BTC |
68,240.1400 USDT |
66,250.0100 USDT |
67,183.0500 USDT |
67,279.0300 USDT |
| 2024-07-28 |
67,695.0392 USDT |
1,813.8382 BTC |
67,899.5000 USDT |
67,079.7100 USDT |
67,509.4200 USDT |
67,878.4500 USDT |
| 2024-07-27 |
68,269.4177 USDT |
3,926.8268 BTC |
67,904.8500 USDT |
66,668.6200 USDT |
67,875.9500 USDT |
68,549.1400 USDT |
| 2024-07-26 |
67,174.2057 USDT |
3,903.8920 BTC |
65,793.8500 USDT |
65,694.9200 USDT |
66,425.0000 USDT |
67,360.7300 USDT |
| 2024-07-25 |
64,567.4894 USDT |
3,678.0907 BTC |
65,374.9800 USDT |
63,461.7100 USDT |
64,285.9400 USDT |
65,701.2300 USDT |
| 2024-07-24 |
66,269.4198 USDT |
1,585.7057 BTC |
65,935.6300 USDT |
65,473.8700 USDT |
65,918.3500 USDT |
66,479.8900 USDT |
| 2024-07-23 |
66,582.0046 USDT |
3,093.2673 BTC |
67,496.2800 USDT |
65,600.0000 USDT |
66,079.0000 USDT |
65,600.0100 USDT |
| 2024-07-22 |
67,506.9955 USDT |
2,548.6675 BTC |
68,165.6100 USDT |
66,568.1800 USDT |
67,079.6400 USDT |
67,024.6800 USDT |
| 2024-07-21 |
67,148.2373 USDT |
3,330.1218 BTC |
67,132.6800 USDT |
65,775.5000 USDT |
66,820.9400 USDT |
68,060.7200 USDT |
| 2024-07-20 |
66,751.4342 USDT |
1,905.3578 BTC |
66,655.6800 USDT |
66,210.5700 USDT |
66,565.3700 USDT |
67,470.4300 USDT |
| 2024-07-19 |
65,273.8986 USDT |
4,066.6189 BTC |
63,987.9200 USDT |
63,302.6500 USDT |
63,857.1400 USDT |
66,812.5700 USDT |
| 2024-07-18 |
64,527.9248 USDT |
2,684.2919 BTC |
64,090.4100 USDT |
63,320.4700 USDT |
63,687.5400 USDT |
63,601.6400 USDT |
| 2024-07-17 |
65,313.7113 USDT |
2,524.2735 BTC |
65,043.7600 USDT |
64,528.6900 USDT |
65,016.4300 USDT |
65,077.3900 USDT |
| 2024-07-16 |
63,956.6632 USDT |
4,565.1135 BTC |
64,714.2900 USDT |
62,383.0100 USDT |
63,087.2000 USDT |
64,755.2800 USDT |
| 2024-07-15 |
62,921.2979 USDT |
4,358.6425 BTC |
60,796.8000 USDT |
60,656.0700 USDT |
61,305.6100 USDT |
64,635.1100 USDT |
| 2024-07-14 |
59,879.3797 USDT |
1,498.3831 BTC |
59,204.5200 USDT |
59,194.6000 USDT |
59,562.1300 USDT |
59,979.4400 USDT |
| 2024-07-13 |
58,504.6009 USDT |
1,788.5800 BTC |
57,894.4100 USDT |
57,761.9000 USDT |
57,849.4900 USDT |
59,641.1600 USDT |
| 2024-07-12 |
57,349.5435 USDT |
1,435.8936 BTC |
57,333.0200 USDT |
56,554.6200 USDT |
57,068.8200 USDT |
58,160.6200 USDT |
| 2024-07-11 |
58,075.6993 USDT |
1,576.6588 BTC |
57,733.1500 USDT |
57,070.7000 USDT |
57,591.8500 USDT |
57,365.4800 USDT |
| 2024-07-10 |
58,328.1047 USDT |
2,918.4778 BTC |
58,039.7700 USDT |
57,330.6000 USDT |
57,553.5400 USDT |
57,385.9700 USDT |
| 2024-07-09 |
57,371.8494 USDT |
4,240.5633 BTC |
56,717.3800 USDT |
56,288.8500 USDT |
56,764.7300 USDT |
58,043.8700 USDT |
| 2024-07-08 |
56,252.8461 USDT |
3,627.2664 BTC |
55,862.7600 USDT |
54,274.8700 USDT |
55,122.0900 USDT |
56,223.0500 USDT |
| 2024-07-07 |
57,648.2204 USDT |
2,132.6105 BTC |
58,237.1900 USDT |
56,577.2200 USDT |
56,941.2100 USDT |
56,676.2700 USDT |
| 2024-07-06 |
56,833.2686 USDT |
2,592.9667 BTC |
56,636.5800 USDT |
56,041.2900 USDT |
56,421.4300 USDT |
57,820.0500 USDT |
| 2024-07-05 |
55,739.8984 USDT |
3,988.6745 BTC |
57,054.8900 USDT |
53,479.8300 USDT |
54,444.1400 USDT |
56,695.2500 USDT |
| 2024-07-04 |
58,273.0415 USDT |
2,903.7433 BTC |
60,212.3900 USDT |
56,777.8800 USDT |
57,494.5200 USDT |
57,524.6900 USDT |
| 2024-07-03 |
60,648.0109 USDT |
2,149.4629 BTC |
62,140.9200 USDT |
59,603.8700 USDT |
60,386.5800 USDT |
60,462.8500 USDT |
| 2024-07-02 |
62,453.0326 USDT |
1,928.0318 BTC |
62,897.5700 USDT |
61,839.2400 USDT |
62,054.3600 USDT |
62,002.0400 USDT |
| 2024-07-01 |
63,134.9697 USDT |
1,907.0009 BTC |
62,768.2500 USDT |
62,523.6500 USDT |
62,847.6800 USDT |
63,042.5400 USDT |
| 2024-06-30 |
61,688.7669 USDT |
911.2302 BTC |
60,988.9400 USDT |
60,717.1500 USDT |
60,811.8100 USDT |
62,783.6400 USDT |
| 2024-06-29 |
60,922.9696 USDT |
495.5872 BTC |
60,426.1200 USDT |
60,394.3900 USDT |
60,793.2000 USDT |
60,986.0100 USDT |
| 2024-06-28 |
61,600.2388 USDT |
877.2176 BTC |
61,707.6500 USDT |
61,218.5700 USDT |
61,419.5500 USDT |
61,372.9700 USDT |
| 2024-06-27 |
61,394.7502 USDT |
1,501.3064 BTC |
60,864.7200 USDT |
60,613.5900 USDT |
60,850.7900 USDT |
61,748.5100 USDT |
| 2024-06-26 |
61,508.1357 USDT |
1,097.5909 BTC |
61,808.4000 USDT |
60,855.3700 USDT |
61,237.6000 USDT |
60,905.4900 USDT |