Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
59,395.1504 USDT |
3,714.9514 BTC |
58,212.3600 USDT |
57,616.4600 USDT |
57,958.8600 USDT |
60,899.5700 USDT |
| 2024-09-16 |
58,343.8472 USDT |
5,066.0883 BTC |
59,132.7700 USDT |
57,500.0000 USDT |
57,957.9100 USDT |
57,881.6600 USDT |
| 2024-09-15 |
60,100.2106 USDT |
1,745.1502 BTC |
59,988.8900 USDT |
59,718.5000 USDT |
59,879.9900 USDT |
59,878.4000 USDT |
| 2024-09-14 |
60,001.7663 USDT |
2,475.6113 BTC |
60,471.1000 USDT |
59,372.9900 USDT |
59,798.5300 USDT |
60,009.8200 USDT |
| 2024-09-13 |
58,365.0775 USDT |
3,281.9571 BTC |
58,129.1100 USDT |
57,634.5700 USDT |
57,945.7300 USDT |
59,521.8800 USDT |
| 2024-09-12 |
57,981.6480 USDT |
4,639.8030 BTC |
57,334.8400 USDT |
57,321.6400 USDT |
57,880.3000 USDT |
57,966.0900 USDT |
| 2024-09-11 |
56,589.7997 USDT |
4,331.6591 BTC |
57,639.7300 USDT |
55,560.6800 USDT |
56,031.8800 USDT |
56,842.2300 USDT |
| 2024-09-10 |
57,058.3356 USDT |
4,001.1375 BTC |
57,030.0700 USDT |
56,387.6600 USDT |
56,731.8000 USDT |
57,673.8600 USDT |
| 2024-09-09 |
55,358.8468 USDT |
4,635.4965 BTC |
54,875.6200 USDT |
54,588.8800 USDT |
54,930.9400 USDT |
56,508.2800 USDT |
| 2024-09-08 |
54,401.7708 USDT |
1,268.4825 BTC |
54,155.7700 USDT |
53,964.0700 USDT |
54,191.0500 USDT |
54,594.5000 USDT |
| 2024-09-07 |
54,168.7995 USDT |
1,544.5939 BTC |
53,960.2400 USDT |
53,747.3000 USDT |
53,866.8600 USDT |
54,452.3400 USDT |
| 2024-09-06 |
55,424.5406 USDT |
5,205.7320 BTC |
56,179.7100 USDT |
53,347.9900 USDT |
53,853.7700 USDT |
53,641.8200 USDT |
| 2024-09-05 |
56,665.1616 USDT |
4,407.3593 BTC |
57,972.4900 USDT |
55,641.0300 USDT |
56,158.6400 USDT |
56,130.3200 USDT |
| 2024-09-04 |
57,103.6549 USDT |
3,992.8156 BTC |
57,486.4100 USDT |
55,620.5300 USDT |
56,532.0900 USDT |
58,077.7400 USDT |
| 2024-09-03 |
58,541.9734 USDT |
2,853.9470 BTC |
59,133.9800 USDT |
57,571.4500 USDT |
57,931.8100 USDT |
58,135.3900 USDT |
| 2024-09-02 |
58,080.3117 USDT |
3,218.2174 BTC |
57,301.4400 USDT |
57,131.0000 USDT |
57,588.0700 USDT |
58,541.0500 USDT |
| 2024-09-01 |
58,156.2702 USDT |
2,860.2166 BTC |
58,974.0800 USDT |
57,200.0000 USDT |
57,427.4500 USDT |
57,418.6300 USDT |
| 2024-08-31 |
59,105.1599 USDT |
970.6613 BTC |
59,122.5900 USDT |
58,748.4600 USDT |
59,015.6100 USDT |
58,930.0300 USDT |
| 2024-08-30 |
58,996.9574 USDT |
3,496.8309 BTC |
59,359.2200 USDT |
57,719.7200 USDT |
58,594.4500 USDT |
59,170.2900 USDT |
| 2024-08-29 |
60,071.8616 USDT |
2,571.9659 BTC |
59,033.3100 USDT |
58,874.0700 USDT |
59,186.0100 USDT |
59,722.3800 USDT |
| 2024-08-28 |
59,220.2360 USDT |
5,099.2040 BTC |
59,421.3300 USDT |
57,836.6600 USDT |
59,188.5100 USDT |
59,130.1600 USDT |
| 2024-08-27 |
62,405.3355 USDT |
3,048.2875 BTC |
62,844.2700 USDT |
61,475.8300 USDT |
61,852.9900 USDT |
61,725.7000 USDT |
| 2024-08-26 |
63,664.3372 USDT |
3,543.0875 BTC |
64,225.3600 USDT |
62,832.9500 USDT |
63,172.0700 USDT |
63,091.9500 USDT |
| 2024-08-25 |
64,065.7214 USDT |
1,071.7464 BTC |
64,148.2300 USDT |
63,778.2100 USDT |
63,922.1300 USDT |
64,054.4000 USDT |
| 2024-08-24 |
64,074.0286 USDT |
2,160.7248 BTC |
64,033.2800 USDT |
63,547.3600 USDT |
63,935.2900 USDT |
63,935.2900 USDT |
| 2024-08-23 |
61,150.9212 USDT |
3,010.4046 BTC |
60,386.4600 USDT |
60,345.4100 USDT |
60,690.5100 USDT |
61,739.9800 USDT |
| 2024-08-22 |
60,701.2947 USDT |
3,498.9399 BTC |
61,146.1700 USDT |
59,675.9600 USDT |
60,438.7400 USDT |
60,375.7700 USDT |
| 2024-08-21 |
59,831.8735 USDT |
5,342.2502 BTC |
59,017.3900 USDT |
58,772.1700 USDT |
59,271.1800 USDT |
61,078.6100 USDT |
| 2024-08-20 |
60,612.7116 USDT |
3,932.9072 BTC |
59,438.2100 USDT |
59,353.4800 USDT |
60,540.2900 USDT |
59,735.2400 USDT |
| 2024-08-19 |
58,425.6429 USDT |
2,369.2155 BTC |
58,439.0700 USDT |
57,805.6200 USDT |
58,210.1300 USDT |
58,659.4400 USDT |
| 2024-08-18 |
59,778.0351 USDT |
2,121.5767 BTC |
59,489.5400 USDT |
59,263.8500 USDT |
59,500.0000 USDT |
59,513.1300 USDT |
| 2024-08-17 |
59,256.1263 USDT |
2,174.9557 BTC |
58,873.4700 USDT |
58,786.7800 USDT |
59,183.8800 USDT |
59,409.0300 USDT |
| 2024-08-16 |
58,143.7146 USDT |
2,413.1997 BTC |
57,538.5200 USDT |
57,100.0200 USDT |
57,614.7700 USDT |
57,901.6200 USDT |
| 2024-08-15 |
58,661.4731 USDT |
3,071.8429 BTC |
58,680.8500 USDT |
57,750.0000 USDT |
58,168.9200 USDT |
59,350.7900 USDT |
| 2024-08-14 |
60,474.1974 USDT |
4,246.2349 BTC |
60,579.9700 USDT |
58,650.0000 USDT |
59,328.7100 USDT |
59,252.7900 USDT |
| 2024-08-13 |
59,155.3399 USDT |
1,752.8159 BTC |
59,349.5500 USDT |
58,417.2600 USDT |
58,896.5500 USDT |
58,799.2400 USDT |
| 2024-08-12 |
58,854.0184 USDT |
3,127.8856 BTC |
58,720.6000 USDT |
57,643.1500 USDT |
58,641.0900 USDT |
59,526.2600 USDT |
| 2024-08-11 |
60,670.2645 USDT |
2,187.2282 BTC |
60,921.1000 USDT |
59,836.3900 USDT |
60,282.6800 USDT |
59,897.0800 USDT |
| 2024-08-10 |
60,708.7376 USDT |
2,120.9370 BTC |
60,843.1200 USDT |
60,250.0100 USDT |
60,454.9900 USDT |
60,803.9600 USDT |
| 2024-08-09 |
60,804.3332 USDT |
2,707.6798 BTC |
61,691.9200 USDT |
59,531.4800 USDT |
60,457.6200 USDT |
60,554.5600 USDT |
| 2024-08-08 |
57,771.8694 USDT |
4,114.9098 BTC |
55,142.3200 USDT |
54,736.8400 USDT |
55,372.8400 USDT |
59,708.7400 USDT |
| 2024-08-07 |
56,352.2747 USDT |
5,124.4456 BTC |
56,019.4700 USDT |
54,554.1600 USDT |
55,150.3300 USDT |
55,103.1600 USDT |
| 2024-08-06 |
55,579.8678 USDT |
4,123.8761 BTC |
54,018.2800 USDT |
53,948.5800 USDT |
55,293.1400 USDT |
56,793.2500 USDT |
| 2024-08-05 |
53,017.6671 USDT |
9,223.1431 BTC |
58,164.0300 USDT |
49,103.9800 USDT |
51,551.1600 USDT |
54,920.5400 USDT |
| 2024-08-04 |
59,384.0581 USDT |
3,793.8003 BTC |
60,708.2600 USDT |
57,180.0000 USDT |
58,754.1900 USDT |
58,235.9400 USDT |
| 2024-08-03 |
61,258.5372 USDT |
3,402.0779 BTC |
61,499.8800 USDT |
60,125.2700 USDT |
60,310.4300 USDT |
60,192.0400 USDT |
| 2024-08-02 |
64,061.2100 USDT |
4,481.5791 BTC |
65,365.6200 USDT |
62,444.1300 USDT |
62,966.8600 USDT |
62,889.9000 USDT |
| 2024-08-01 |
63,854.2116 USDT |
6,405.9482 BTC |
64,631.5800 USDT |
62,300.0100 USDT |
63,166.6500 USDT |
65,453.6900 USDT |
| 2024-07-31 |
66,283.4658 USDT |
4,053.2205 BTC |
66,190.4300 USDT |
65,501.3100 USDT |
66,105.3500 USDT |
66,214.6700 USDT |
| 2024-07-30 |
66,326.5898 USDT |
5,974.0147 BTC |
66,790.5700 USDT |
65,320.1400 USDT |
66,020.1000 USDT |
66,295.9200 USDT |