Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
18,954.9604 USDT |
4,754.8098 BTC |
18,945.5100 USDT |
18,810.0000 USDT |
19,077.2200 USDT |
18,848.7100 USDT |
| 2020-12-03 |
19,386.8023 USDT |
4,998.3058 BTC |
19,533.8300 USDT |
19,190.0000 USDT |
19,610.0000 USDT |
19,470.3600 USDT |
| 2020-12-02 |
19,001.5688 USDT |
4,810.6313 BTC |
18,891.0700 USDT |
18,766.1600 USDT |
19,235.1900 USDT |
19,126.1500 USDT |
| 2020-12-01 |
18,964.3346 USDT |
9,895.5501 BTC |
19,265.2500 USDT |
18,612.1400 USDT |
19,324.9000 USDT |
18,828.6600 USDT |
| 2020-11-30 |
19,366.2926 USDT |
12,584.6878 BTC |
19,307.5600 USDT |
19,027.2100 USDT |
19,676.8400 USDT |
19,613.2200 USDT |
| 2020-11-29 |
18,133.2081 USDT |
6,357.4212 BTC |
18,116.3500 USDT |
17,930.0000 USDT |
18,342.4600 USDT |
18,187.2700 USDT |
| 2020-11-28 |
17,699.0261 USDT |
10,597.9001 BTC |
17,505.0000 USDT |
17,504.9900 USDT |
17,875.0000 USDT |
17,711.5000 USDT |
| 2020-11-27 |
16,857.1580 USDT |
9,678.1328 BTC |
16,503.2300 USDT |
16,467.1100 USDT |
17,130.1100 USDT |
17,038.0900 USDT |
| 2020-11-26 |
16,694.4855 USDT |
16,300.7689 BTC |
16,905.4300 USDT |
16,199.8600 USDT |
17,284.8700 USDT |
17,202.5000 USDT |
| 2020-11-25 |
18,972.4271 USDT |
8,723.4183 BTC |
19,129.3900 USDT |
18,735.7800 USDT |
19,193.1700 USDT |
18,974.7200 USDT |
| 2020-11-24 |
19,208.8731 USDT |
11,217.9857 BTC |
19,358.3700 USDT |
18,851.4600 USDT |
19,424.8500 USDT |
19,052.3400 USDT |
| 2020-11-23 |
18,508.3029 USDT |
33,370.7031 BTC |
18,269.5300 USDT |
18,026.0000 USDT |
19,099.0000 USDT |
18,750.0300 USDT |
| 2020-11-22 |
18,357.2359 USDT |
6,901.6404 BTC |
18,269.5300 USDT |
18,139.0000 USDT |
18,487.1000 USDT |
18,391.4200 USDT |
| 2020-11-21 |
18,501.7297 USDT |
7,767.9863 BTC |
18,294.7200 USDT |
18,248.0000 USDT |
18,680.0000 USDT |
18,623.2300 USDT |
| 2020-11-20 |
18,729.7533 USDT |
8,247.2262 BTC |
18,784.0600 USDT |
18,532.4000 USDT |
18,900.0000 USDT |
18,661.1800 USDT |
| 2020-11-19 |
18,629.3994 USDT |
7,118.6292 BTC |
18,655.8100 USDT |
18,417.9400 USDT |
18,810.0000 USDT |
18,586.1300 USDT |
| 2020-11-18 |
17,969.8221 USDT |
5,605.7046 BTC |
18,046.7900 USDT |
17,852.0000 USDT |
18,120.0000 USDT |
17,878.5000 USDT |
| 2020-11-17 |
17,782.1334 USDT |
9,949.0258 BTC |
17,871.4800 USDT |
17,489.4100 USDT |
18,005.5700 USDT |
17,693.6000 USDT |
| 2020-11-16 |
17,577.5097 USDT |
16,057.4312 BTC |
17,317.2300 USDT |
17,259.0900 USDT |
17,864.4100 USDT |
17,666.0200 USDT |
| 2020-11-15 |
16,686.3443 USDT |
12,846.3493 BTC |
16,450.9900 USDT |
16,439.0700 USDT |
16,880.0000 USDT |
16,709.1900 USDT |
| 2020-11-14 |
15,921.9779 USDT |
5,644.7271 BTC |
16,026.1500 USDT |
15,777.7700 USDT |
16,115.0000 USDT |
15,976.2700 USDT |
| 2020-11-13 |
15,880.7409 USDT |
5,954.7993 BTC |
15,950.1500 USDT |
15,692.3800 USDT |
16,092.5200 USDT |
16,086.0800 USDT |
| 2020-11-12 |
16,189.0252 USDT |
7,374.0161 BTC |
16,098.8000 USDT |
15,950.7600 USDT |
16,350.0000 USDT |
16,342.2200 USDT |
| 2020-11-11 |
16,098.4491 USDT |
8,467.3467 BTC |
16,121.9700 USDT |
15,884.7900 USDT |
16,290.0000 USDT |
16,289.9900 USDT |
| 2020-11-10 |
15,781.1179 USDT |
10,698.1873 BTC |
15,666.2200 USDT |
15,525.0000 USDT |
15,979.7500 USDT |
15,700.1100 USDT |
| 2020-11-09 |
15,276.8469 USDT |
4,322.3593 BTC |
15,168.0200 USDT |
15,112.1500 USDT |
15,397.3800 USDT |
15,350.0000 USDT |
| 2020-11-08 |
15,167.9601 USDT |
10,820.0953 BTC |
15,004.2400 USDT |
14,813.0000 USDT |
15,491.3400 USDT |
15,255.0100 USDT |
| 2020-11-07 |
15,458.8789 USDT |
8,628.9394 BTC |
15,354.6100 USDT |
15,245.6100 USDT |
15,650.0000 USDT |
15,464.7600 USDT |
| 2020-11-06 |
14,891.8031 USDT |
22,556.3287 BTC |
15,342.6400 USDT |
14,366.0000 USDT |
15,411.3400 USDT |
14,877.1000 USDT |
| 2020-11-05 |
15,465.3425 USDT |
8,372.5795 BTC |
15,408.4600 USDT |
15,180.3300 USDT |
15,666.0000 USDT |
15,613.3100 USDT |
| 2020-11-04 |
15,219.9758 USDT |
21,468.0906 BTC |
15,076.9600 USDT |
14,800.0000 USDT |
15,745.8600 USDT |
15,615.5200 USDT |
| 2020-11-03 |
14,084.3993 USDT |
14,232.4323 BTC |
13,911.9600 USDT |
13,886.6400 USDT |
14,255.8100 USDT |
14,167.8500 USDT |
| 2020-11-02 |
13,736.1505 USDT |
3,413.2163 BTC |
13,708.9200 USDT |
13,688.0000 USDT |
13,778.8200 USDT |
13,749.4000 USDT |
| 2020-11-01 |
13,557.1136 USDT |
5,229.7064 BTC |
13,492.1500 USDT |
13,447.5600 USDT |
13,696.2900 USDT |
13,582.8100 USDT |
| 2020-10-31 |
13,789.5092 USDT |
3,718.2695 BTC |
13,797.9700 USDT |
13,700.0000 USDT |
13,863.2300 USDT |
13,704.1100 USDT |
| 2020-10-30 |
13,792.3200 USDT |
5,541.9879 BTC |
13,853.1800 USDT |
13,679.0000 USDT |
13,893.7800 USDT |
13,862.0000 USDT |
| 2020-10-29 |
13,544.9228 USDT |
6,470.3874 BTC |
13,551.0000 USDT |
13,464.4000 USDT |
13,660.0000 USDT |
13,575.4200 USDT |
| 2020-10-28 |
13,527.2770 USDT |
9,249.2753 BTC |
13,435.2400 USDT |
13,395.3800 USDT |
13,635.0000 USDT |
13,456.5000 USDT |
| 2020-10-27 |
13,155.8540 USDT |
7,219.7943 BTC |
13,220.2400 USDT |
13,011.2700 USDT |
13,255.9600 USDT |
13,134.3100 USDT |
| 2020-10-26 |
13,630.7884 USDT |
12,640.4661 BTC |
13,606.4900 USDT |
13,500.0000 USDT |
13,750.0000 USDT |
13,717.4800 USDT |
| 2020-10-25 |
12,927.7318 USDT |
10,819.0164 BTC |
12,978.4400 USDT |
12,768.4800 USDT |
13,056.1100 USDT |
13,047.4400 USDT |
| 2020-10-24 |
12,999.0668 USDT |
3,917.8805 BTC |
12,941.4800 USDT |
12,910.6600 USDT |
13,048.0000 USDT |
13,015.4300 USDT |
| 2020-10-23 |
13,085.0639 USDT |
4,439.6018 BTC |
13,101.3200 USDT |
13,025.3400 USDT |
13,144.1800 USDT |
13,069.8300 USDT |
| 2020-10-22 |
12,854.1690 USDT |
6,554.7505 BTC |
12,921.8800 USDT |
12,724.8300 USDT |
12,971.2300 USDT |
12,943.1300 USDT |
| 2020-10-21 |
13,051.5241 USDT |
14,093.3260 BTC |
12,931.8000 USDT |
12,917.8500 USDT |
13,185.9500 USDT |
12,974.6200 USDT |
| 2020-10-20 |
12,871.7306 USDT |
25,617.5335 BTC |
12,729.5200 USDT |
12,650.0000 USDT |
13,200.0000 USDT |
12,817.5200 USDT |
| 2020-10-19 |
11,946.6224 USDT |
10,561.3945 BTC |
11,923.4700 USDT |
11,856.0000 USDT |
12,035.0000 USDT |
11,909.9800 USDT |
| 2020-10-18 |
11,740.7986 USDT |
7,174.1223 BTC |
11,806.8800 USDT |
11,650.0000 USDT |
11,832.0200 USDT |
11,746.9000 USDT |
| 2020-10-17 |
11,449.9287 USDT |
2,074.1553 BTC |
11,448.1800 USDT |
11,415.1900 USDT |
11,479.2500 USDT |
11,458.2600 USDT |
| 2020-10-16 |
11,335.7021 USDT |
2,707.9719 BTC |
11,336.8600 USDT |
11,301.1300 USDT |
11,363.7200 USDT |
11,344.4100 USDT |