Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
9,421.7269 USDT |
5,591.8006 BTC |
9,409.6200 USDT |
9,380.9600 USDT |
9,460.8700 USDT |
9,459.5700 USDT |
| 2020-07-06 |
9,250.1792 USDT |
4,607.5087 BTC |
9,274.5600 USDT |
9,205.0000 USDT |
9,283.8700 USDT |
9,249.5700 USDT |
| 2020-07-05 |
9,303.9226 USDT |
8,733.2526 BTC |
9,306.5900 USDT |
9,257.5700 USDT |
9,350.0000 USDT |
9,287.5900 USDT |
| 2020-07-04 |
9,030.4137 USDT |
7,321.2333 BTC |
9,029.0900 USDT |
8,909.0000 USDT |
9,100.0000 USDT |
9,080.5400 USDT |
| 2020-07-03 |
9,140.2935 USDT |
6,687.8093 BTC |
9,065.4200 USDT |
9,062.3000 USDT |
9,191.9900 USDT |
9,116.0800 USDT |
| 2020-07-02 |
9,084.4560 USDT |
4,301.2082 BTC |
9,099.4000 USDT |
9,041.7200 USDT |
9,112.0000 USDT |
9,060.2800 USDT |
| 2020-07-01 |
9,044.8312 USDT |
9,310.8979 BTC |
9,047.7600 USDT |
8,942.0000 USDT |
9,150.0000 USDT |
9,115.7900 USDT |
| 2020-06-30 |
9,254.9036 USDT |
4,610.2433 BTC |
9,264.3400 USDT |
9,211.0000 USDT |
9,290.0000 USDT |
9,233.1200 USDT |
| 2020-06-29 |
9,147.6788 USDT |
5,429.9281 BTC |
9,168.9900 USDT |
9,093.7400 USDT |
9,177.5200 USDT |
9,146.2100 USDT |
| 2020-06-28 |
9,170.5298 USDT |
7,489.2192 BTC |
9,124.8800 USDT |
9,103.1700 USDT |
9,236.6800 USDT |
9,204.0000 USDT |
| 2020-06-27 |
9,134.7205 USDT |
6,526.8666 BTC |
9,160.4600 USDT |
9,078.1100 USDT |
9,191.0900 USDT |
9,132.9800 USDT |
| 2020-06-26 |
9,002.7546 USDT |
17,982.3327 BTC |
9,132.4100 USDT |
8,841.0000 USDT |
9,146.9200 USDT |
9,015.3000 USDT |
| 2020-06-25 |
9,162.5980 USDT |
4,451.2947 BTC |
9,150.9500 USDT |
9,091.8300 USDT |
9,216.4500 USDT |
9,178.5600 USDT |
| 2020-06-24 |
9,276.6901 USDT |
6,715.6586 BTC |
9,238.1500 USDT |
9,212.0400 USDT |
9,340.0000 USDT |
9,260.0000 USDT |
| 2020-06-23 |
9,293.6500 USDT |
8,407.1905 BTC |
9,248.9800 USDT |
9,236.0800 USDT |
9,341.8000 USDT |
9,289.0900 USDT |
| 2020-06-22 |
9,644.9050 USDT |
5,394.3593 BTC |
9,691.5900 USDT |
9,590.0000 USDT |
9,694.3300 USDT |
9,618.3600 USDT |
| 2020-06-21 |
9,625.6990 USDT |
18,395.3923 BTC |
9,492.1400 USDT |
9,470.2300 USDT |
9,785.0000 USDT |
9,691.8300 USDT |
| 2020-06-20 |
9,334.1054 USDT |
4,164.4567 BTC |
9,373.7500 USDT |
9,287.2400 USDT |
9,378.2400 USDT |
9,297.1200 USDT |
| 2020-06-19 |
9,321.9888 USDT |
5,936.7965 BTC |
9,260.9100 USDT |
9,240.8600 USDT |
9,395.0000 USDT |
9,359.2300 USDT |
| 2020-06-18 |
9,318.2347 USDT |
7,574.3312 BTC |
9,382.8500 USDT |
9,260.0000 USDT |
9,386.8800 USDT |
9,305.4000 USDT |
| 2020-06-17 |
9,367.5718 USDT |
8,192.8680 BTC |
9,385.1200 USDT |
9,280.0000 USDT |
9,417.8200 USDT |
9,374.8800 USDT |
| 2020-06-16 |
9,368.4358 USDT |
9,781.1410 BTC |
9,400.1600 USDT |
9,241.0000 USDT |
9,446.9300 USDT |
9,422.8900 USDT |
| 2020-06-15 |
9,493.3171 USDT |
5,229.6679 BTC |
9,452.4000 USDT |
9,430.5100 USDT |
9,532.0000 USDT |
9,522.3000 USDT |
| 2020-06-14 |
9,404.7996 USDT |
12,617.4676 BTC |
9,297.6300 USDT |
9,282.2800 USDT |
9,495.0000 USDT |
9,418.9900 USDT |
| 2020-06-13 |
9,353.7642 USDT |
6,720.0868 BTC |
9,419.6800 USDT |
9,248.0000 USDT |
9,430.8800 USDT |
9,348.5900 USDT |
| 2020-06-12 |
9,425.4563 USDT |
4,081.7605 BTC |
9,437.4400 USDT |
9,350.3000 USDT |
9,492.7200 USDT |
9,438.7500 USDT |
| 2020-06-11 |
9,411.0822 USDT |
7,028.8742 BTC |
9,418.5200 USDT |
9,301.0000 USDT |
9,487.8000 USDT |
9,465.2100 USDT |
| 2020-06-10 |
9,331.2657 USDT |
29,574.2201 BTC |
9,522.3500 USDT |
9,101.0000 USDT |
9,566.7700 USDT |
9,319.1800 USDT |
| 2020-06-09 |
9,854.0649 USDT |
18,115.0962 BTC |
9,758.1300 USDT |
9,679.4200 USDT |
9,980.9400 USDT |
9,881.4500 USDT |
| 2020-06-08 |
9,751.2317 USDT |
7,492.2136 BTC |
9,718.0100 USDT |
9,682.6200 USDT |
9,830.0000 USDT |
9,770.5400 USDT |
| 2020-06-07 |
9,704.9814 USDT |
4,120.8000 BTC |
9,705.8800 USDT |
9,659.8900 USDT |
9,744.8700 USDT |
9,719.3800 USDT |
| 2020-06-06 |
9,669.6445 USDT |
12,861.3965 BTC |
9,500.0000 USDT |
9,457.3600 USDT |
9,812.5000 USDT |
9,751.8800 USDT |
| 2020-06-05 |
9,648.6589 USDT |
4,474.1708 BTC |
9,651.0500 USDT |
9,585.0000 USDT |
9,722.4700 USDT |
9,668.6700 USDT |
| 2020-06-04 |
9,712.4178 USDT |
4,779.2983 BTC |
9,710.8000 USDT |
9,633.0000 USDT |
9,751.8800 USDT |
9,674.4700 USDT |
| 2020-06-03 |
9,801.4939 USDT |
8,750.0209 BTC |
9,828.6100 USDT |
9,730.0000 USDT |
9,880.0000 USDT |
9,806.0500 USDT |
| 2020-06-02 |
9,578.6255 USDT |
5,756.4872 BTC |
9,558.5400 USDT |
9,517.6200 USDT |
9,623.0000 USDT |
9,599.8600 USDT |
| 2020-06-01 |
9,493.1661 USDT |
13,426.6671 BTC |
9,466.6900 USDT |
9,423.7900 USDT |
9,552.8000 USDT |
9,512.0900 USDT |
| 2020-05-31 |
9,724.1579 USDT |
14,685.9385 BTC |
9,545.7100 USDT |
9,536.6000 USDT |
9,940.0000 USDT |
9,940.0000 USDT |
| 2020-05-30 |
9,470.8930 USDT |
5,749.0600 BTC |
9,479.9400 USDT |
9,400.0000 USDT |
9,537.0400 USDT |
9,478.9800 USDT |
| 2020-05-29 |
9,564.1409 USDT |
10,464.7281 BTC |
9,538.8800 USDT |
9,402.1400 USDT |
9,727.9500 USDT |
9,695.8200 USDT |
| 2020-05-28 |
9,420.2260 USDT |
4,718.7117 BTC |
9,411.9000 USDT |
9,373.4000 USDT |
9,456.4500 USDT |
9,432.2800 USDT |
| 2020-05-27 |
9,465.7299 USDT |
7,590.4400 BTC |
9,501.1600 USDT |
9,405.4700 USDT |
9,549.0000 USDT |
9,485.5100 USDT |
| 2020-05-26 |
9,149.6288 USDT |
7,879.0158 BTC |
9,146.6100 USDT |
9,053.9000 USDT |
9,217.8500 USDT |
9,180.6200 USDT |
| 2020-05-25 |
8,809.2911 USDT |
5,521.7762 BTC |
8,726.9800 USDT |
8,700.0000 USDT |
8,880.0000 USDT |
8,828.9300 USDT |
| 2020-05-24 |
8,883.8384 USDT |
8,142.1862 BTC |
8,781.2300 USDT |
8,763.0000 USDT |
8,977.0000 USDT |
8,927.9600 USDT |
| 2020-05-23 |
8,963.6216 USDT |
13,276.8019 BTC |
9,055.0000 USDT |
8,854.0000 USDT |
9,080.4600 USDT |
8,950.9000 USDT |
| 2020-05-22 |
9,192.4037 USDT |
5,008.4022 BTC |
9,198.0800 USDT |
9,123.6300 USDT |
9,246.3500 USDT |
9,216.0400 USDT |
| 2020-05-21 |
9,201.2146 USDT |
7,166.6246 BTC |
9,221.1300 USDT |
9,130.1200 USDT |
9,260.0000 USDT |
9,188.3300 USDT |
| 2020-05-20 |
9,009.0600 USDT |
16,963.7199 BTC |
9,085.9500 USDT |
8,818.0000 USDT |
9,149.5000 USDT |
9,131.0500 USDT |
| 2020-05-19 |
9,494.5764 USDT |
13,887.0100 BTC |
9,414.9600 USDT |
9,356.0000 USDT |
9,597.0000 USDT |
9,522.8300 USDT |