Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
6,427.1671 USDT |
13,580.4679 BTC |
6,344.2200 USDT |
6,306.6900 USDT |
6,560.0000 USDT |
6,528.7500 USDT |
| 2020-03-28 |
5,984.8685 USDT |
14,493.3185 BTC |
6,131.3100 USDT |
5,870.0000 USDT |
6,165.0000 USDT |
5,907.0400 USDT |
| 2020-03-27 |
6,182.4523 USDT |
15,534.3601 BTC |
6,213.0100 USDT |
6,024.5800 USDT |
6,294.1000 USDT |
6,239.4300 USDT |
| 2020-03-26 |
6,644.6148 USDT |
6,731.1790 BTC |
6,623.8000 USDT |
6,592.0000 USDT |
6,696.0000 USDT |
6,647.2500 USDT |
| 2020-03-25 |
6,674.4590 USDT |
10,848.9130 BTC |
6,617.1000 USDT |
6,593.9100 USDT |
6,750.0000 USDT |
6,699.5000 USDT |
| 2020-03-24 |
6,643.9907 USDT |
11,944.8861 BTC |
6,618.3300 USDT |
6,555.5500 USDT |
6,710.0000 USDT |
6,669.1500 USDT |
| 2020-03-23 |
6,657.5168 USDT |
16,627.6760 BTC |
6,587.5700 USDT |
6,510.0000 USDT |
6,788.8800 USDT |
6,766.7700 USDT |
| 2020-03-22 |
6,337.2210 USDT |
19,725.9343 BTC |
6,231.1900 USDT |
6,226.2800 USDT |
6,496.5000 USDT |
6,431.6200 USDT |
| 2020-03-21 |
5,948.0320 USDT |
23,984.1014 BTC |
6,075.7300 USDT |
5,800.0000 USDT |
6,138.0000 USDT |
5,872.7000 USDT |
| 2020-03-20 |
6,223.8299 USDT |
17,653.7758 BTC |
6,212.6300 USDT |
6,051.0000 USDT |
6,450.0000 USDT |
6,176.0000 USDT |
| 2020-03-19 |
6,186.0953 USDT |
53,343.5731 BTC |
6,611.3000 USDT |
5,661.0000 USDT |
6,660.9300 USDT |
6,176.2000 USDT |
| 2020-03-18 |
6,145.4718 USDT |
46,676.5895 BTC |
5,894.9800 USDT |
5,790.0000 USDT |
6,360.0000 USDT |
6,239.9800 USDT |
| 2020-03-17 |
5,280.1185 USDT |
27,437.1078 BTC |
5,328.5700 USDT |
5,140.0000 USDT |
5,404.6300 USDT |
5,389.2200 USDT |
| 2020-03-16 |
5,390.7023 USDT |
26,322.6711 BTC |
5,360.9800 USDT |
5,288.0000 USDT |
5,525.1900 USDT |
5,401.4200 USDT |
| 2020-03-15 |
4,999.1624 USDT |
35,892.7697 BTC |
5,143.4200 USDT |
4,823.0000 USDT |
5,198.0000 USDT |
4,926.9900 USDT |
| 2020-03-14 |
5,493.3759 USDT |
38,488.6769 BTC |
5,326.4900 USDT |
5,183.4700 USDT |
5,939.5300 USDT |
5,380.2300 USDT |
| 2020-03-13 |
5,378.3511 USDT |
23,438.5440 BTC |
5,310.6900 USDT |
5,200.3700 USDT |
5,493.0000 USDT |
5,232.6600 USDT |
| 2020-03-12 |
5,224.3068 USDT |
56,060.0084 BTC |
5,211.1700 USDT |
4,825.0000 USDT |
5,600.0000 USDT |
5,487.2000 USDT |
| 2020-03-11 |
5,661.2866 USDT |
73,741.3268 BTC |
6,133.7800 USDT |
4,666.0000 USDT |
6,230.0000 USDT |
4,783.4700 USDT |
| 2020-03-10 |
7,718.1512 USDT |
12,043.0143 BTC |
7,781.5900 USDT |
7,600.0000 USDT |
7,843.4300 USDT |
7,829.5100 USDT |
| 2020-03-09 |
7,889.4445 USDT |
12,902.8887 BTC |
7,770.7600 USDT |
7,737.4600 USDT |
8,034.5400 USDT |
7,950.4900 USDT |
| 2020-03-08 |
7,803.3226 USDT |
12,882.3413 BTC |
7,763.4100 USDT |
7,689.0000 USDT |
7,900.0000 USDT |
7,851.5600 USDT |
| 2020-03-07 |
8,264.9885 USDT |
17,876.8029 BTC |
8,399.5800 USDT |
8,139.9900 USDT |
8,399.5800 USDT |
8,169.2200 USDT |
| 2020-03-05 |
9,086.9322 USDT |
21,937.8650 BTC |
9,085.1600 USDT |
8,988.0000 USDT |
9,170.0000 USDT |
9,094.9400 USDT |
| 2020-03-04 |
9,099.9090 USDT |
5,410.3919 BTC |
9,085.1600 USDT |
9,064.2900 USDT |
9,155.4100 USDT |
9,099.9000 USDT |
| 2020-03-03 |
8,715.1382 USDT |
3,577.7592 BTC |
8,700.0000 USDT |
8,670.0000 USDT |
8,748.1000 USDT |
8,732.5500 USDT |
| 2020-03-02 |
8,713.8173 USDT |
5,321.2064 BTC |
8,751.5100 USDT |
8,655.0000 USDT |
8,787.8400 USDT |
8,771.5300 USDT |
| 2020-03-01 |
8,862.8941 USDT |
6,128.1974 BTC |
8,829.9800 USDT |
8,819.9900 USDT |
8,915.0000 USDT |
8,883.0100 USDT |
| 2020-02-29 |
8,506.9148 USDT |
9,082.8840 BTC |
8,558.2600 USDT |
8,418.0000 USDT |
8,592.3800 USDT |
8,558.3400 USDT |
| 2020-02-28 |
8,643.5404 USDT |
5,085.7315 BTC |
8,650.6400 USDT |
8,592.8700 USDT |
8,676.2900 USDT |
8,602.7500 USDT |
| 2020-02-27 |
8,620.0775 USDT |
16,020.1537 BTC |
8,716.6500 USDT |
8,482.5200 USDT |
8,792.3800 USDT |
8,690.6100 USDT |
| 2020-02-26 |
8,854.6669 USDT |
9,723.5439 BTC |
8,846.4000 USDT |
8,685.0000 USDT |
8,972.6700 USDT |
8,784.8700 USDT |
| 2020-02-25 |
8,785.7083 USDT |
25,771.1899 BTC |
8,996.7800 USDT |
8,622.0100 USDT |
9,030.6100 USDT |
8,824.1900 USDT |
| 2020-02-24 |
9,353.9941 USDT |
10,561.5747 BTC |
9,399.5800 USDT |
9,250.8100 USDT |
9,462.9000 USDT |
9,367.0500 USDT |
| 2020-02-23 |
9,609.9012 USDT |
13,069.8340 BTC |
9,700.6000 USDT |
9,483.1800 USDT |
9,734.6800 USDT |
9,635.2600 USDT |
| 2020-02-22 |
9,890.8944 USDT |
2,767.4262 BTC |
9,862.4800 USDT |
9,842.0000 USDT |
9,968.0000 USDT |
9,922.8800 USDT |
| 2020-02-21 |
9,649.7153 USDT |
2,072.7543 BTC |
9,630.6500 USDT |
9,589.9400 USDT |
9,693.8700 USDT |
9,648.4400 USDT |
| 2020-02-20 |
9,675.1966 USDT |
5,671.7198 BTC |
9,722.1900 USDT |
9,563.3100 USDT |
9,738.1500 USDT |
9,673.5600 USDT |
| 2020-02-19 |
9,556.1167 USDT |
9,802.9151 BTC |
9,573.8500 USDT |
9,400.0000 USDT |
9,696.0000 USDT |
9,628.8800 USDT |
| 2020-02-18 |
9,819.7975 USDT |
23,811.4258 BTC |
10,121.4200 USDT |
9,320.0000 USDT |
10,250.0000 USDT |
9,651.8000 USDT |
| 2020-02-17 |
10,005.4684 USDT |
15,595.1926 BTC |
9,830.0400 USDT |
9,813.3000 USDT |
10,250.0000 USDT |
10,115.4300 USDT |
| 2020-02-16 |
9,649.4279 USDT |
6,292.2645 BTC |
9,638.4100 USDT |
9,578.5900 USDT |
9,724.0400 USDT |
9,616.1200 USDT |
| 2020-02-15 |
9,794.8688 USDT |
13,074.2329 BTC |
9,861.3000 USDT |
9,635.0000 USDT |
9,996.6600 USDT |
9,975.9100 USDT |
| 2020-02-14 |
9,942.5467 USDT |
13,221.7409 BTC |
9,993.9300 USDT |
9,813.0000 USDT |
10,107.4900 USDT |
9,935.2200 USDT |
| 2020-02-13 |
10,316.7337 USDT |
4,763.9128 BTC |
10,251.8600 USDT |
10,243.9100 USDT |
10,377.4300 USDT |
10,339.8100 USDT |
| 2020-02-12 |
10,211.6137 USDT |
6,049.1017 BTC |
10,255.2900 USDT |
10,145.3200 USDT |
10,294.1700 USDT |
10,233.0800 USDT |
| 2020-02-11 |
10,349.2426 USDT |
6,759.7062 BTC |
10,314.9500 USDT |
10,295.2600 USDT |
10,412.1900 USDT |
10,323.5200 USDT |
| 2020-02-10 |
10,224.8870 USDT |
11,940.2572 BTC |
10,164.6100 USDT |
10,163.2900 USDT |
10,314.2700 USDT |
10,209.9900 USDT |
| 2020-02-09 |
9,847.3436 USDT |
3,174.4596 BTC |
9,865.0500 USDT |
9,800.0000 USDT |
9,895.0100 USDT |
9,868.1800 USDT |
| 2020-02-08 |
10,103.2684 USDT |
4,158.0182 BTC |
10,098.8500 USDT |
10,056.5100 USDT |
10,160.1900 USDT |
10,131.1600 USDT |