Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
9,869.0431 USDT |
6,838.6474 BTC |
9,828.9700 USDT |
9,810.8800 USDT |
9,936.4800 USDT |
9,900.0600 USDT |
| 2020-02-06 |
9,787.2582 USDT |
4,069.2768 BTC |
9,803.8400 USDT |
9,735.0000 USDT |
9,835.4700 USDT |
9,807.1600 USDT |
| 2020-02-05 |
9,754.1640 USDT |
6,909.0445 BTC |
9,789.1800 USDT |
9,670.0000 USDT |
9,838.0000 USDT |
9,763.6800 USDT |
| 2020-02-04 |
9,617.4825 USDT |
15,430.5734 BTC |
9,482.1000 USDT |
9,470.0000 USDT |
9,733.1400 USDT |
9,652.1300 USDT |
| 2020-02-03 |
9,202.2646 USDT |
3,989.1854 BTC |
9,210.2300 USDT |
9,150.1900 USDT |
9,243.5900 USDT |
9,179.9900 USDT |
| 2020-02-02 |
9,289.0091 USDT |
5,670.1122 BTC |
9,268.1800 USDT |
9,237.3900 USDT |
9,342.8500 USDT |
9,291.1300 USDT |
| 2020-02-01 |
9,428.1346 USDT |
3,358.4014 BTC |
9,446.2500 USDT |
9,369.9500 USDT |
9,459.1800 USDT |
9,373.5700 USDT |
| 2020-01-31 |
9,383.3509 USDT |
3,356.1819 BTC |
9,337.1200 USDT |
9,327.7200 USDT |
9,422.1400 USDT |
9,399.6200 USDT |
| 2020-01-30 |
9,316.8583 USDT |
6,180.6184 BTC |
9,337.1000 USDT |
9,257.1200 USDT |
9,396.9700 USDT |
9,394.9500 USDT |
| 2020-01-29 |
9,446.2331 USDT |
18,315.8645 BTC |
9,385.0400 USDT |
9,230.0000 USDT |
9,576.2200 USDT |
9,512.4100 USDT |
| 2020-01-28 |
9,358.2978 USDT |
7,497.1881 BTC |
9,285.2000 USDT |
9,264.3700 USDT |
9,444.3900 USDT |
9,342.2400 USDT |
| 2020-01-27 |
9,133.0885 USDT |
12,405.3000 BTC |
9,022.9600 USDT |
8,901.0000 USDT |
9,398.9500 USDT |
9,385.0600 USDT |
| 2020-01-26 |
8,873.8872 USDT |
10,176.6926 BTC |
8,779.9500 USDT |
8,749.6000 USDT |
9,000.0000 USDT |
8,898.0100 USDT |
| 2020-01-25 |
8,561.7831 USDT |
6,105.4707 BTC |
8,458.0100 USDT |
8,452.8900 USDT |
8,620.0000 USDT |
8,577.2600 USDT |
| 2020-01-24 |
8,366.9209 USDT |
2,671.4955 BTC |
8,335.8300 USDT |
8,326.0100 USDT |
8,419.1300 USDT |
8,358.0900 USDT |
| 2020-01-23 |
8,477.5017 USDT |
5,795.7157 BTC |
8,507.7800 USDT |
8,413.0000 USDT |
8,526.2800 USDT |
8,443.9700 USDT |
| 2020-01-22 |
8,361.3651 USDT |
7,011.2870 BTC |
8,359.4300 USDT |
8,309.0000 USDT |
8,443.7000 USDT |
8,379.8600 USDT |
| 2020-01-21 |
8,663.7664 USDT |
5,855.0229 BTC |
8,654.1400 USDT |
8,589.9500 USDT |
8,708.9400 USDT |
8,678.6400 USDT |
| 2020-01-20 |
8,645.5871 USDT |
10,104.2001 BTC |
8,645.1300 USDT |
8,500.0000 USDT |
8,783.3000 USDT |
8,732.8200 USDT |
| 2020-01-19 |
8,678.4219 USDT |
4,050.3927 BTC |
8,677.9700 USDT |
8,641.5200 USDT |
8,741.3400 USDT |
8,712.9700 USDT |
| 2020-01-18 |
8,643.7253 USDT |
8,588.9309 BTC |
8,632.8200 USDT |
8,480.0000 USDT |
8,756.0400 USDT |
8,658.4700 USDT |
| 2020-01-17 |
8,906.4794 USDT |
6,369.0610 BTC |
8,902.7300 USDT |
8,843.5800 USDT |
8,959.0000 USDT |
8,948.0000 USDT |
| 2020-01-16 |
8,895.2336 USDT |
7,543.8389 BTC |
8,853.2600 USDT |
8,802.6200 USDT |
8,954.9100 USDT |
8,939.4400 USDT |
| 2020-01-15 |
8,691.8385 USDT |
7,564.6670 BTC |
8,710.0100 USDT |
8,622.1400 USDT |
8,755.0000 USDT |
8,731.1100 USDT |
| 2020-01-14 |
8,783.3402 USDT |
9,857.8654 BTC |
8,763.6200 USDT |
8,678.0000 USDT |
8,862.6600 USDT |
8,832.9800 USDT |
| 2020-01-13 |
8,708.6572 USDT |
33,438.2871 BTC |
8,678.6800 USDT |
8,510.0000 USDT |
8,855.0000 USDT |
8,770.0000 USDT |
| 2020-01-12 |
8,113.6981 USDT |
7,236.2028 BTC |
8,084.8300 USDT |
8,071.9300 USDT |
8,159.4900 USDT |
8,116.2200 USDT |
| 2020-01-11 |
8,124.9502 USDT |
8,055.7341 BTC |
8,151.9000 USDT |
8,071.4200 USDT |
8,195.0000 USDT |
8,156.4600 USDT |
| 2020-01-10 |
8,143.8176 USDT |
10,867.7586 BTC |
8,099.3400 USDT |
8,027.9800 USDT |
8,285.0000 USDT |
8,099.9900 USDT |
| 2020-01-09 |
8,036.6222 USDT |
19,843.6423 BTC |
8,065.1600 USDT |
7,912.3000 USDT |
8,143.0700 USDT |
8,089.2900 USDT |
| 2020-01-08 |
7,847.0044 USDT |
16,606.8327 BTC |
7,903.9700 USDT |
7,751.5100 USDT |
7,996.9000 USDT |
7,825.8900 USDT |
| 2020-01-07 |
8,084.5467 USDT |
28,030.8542 BTC |
8,305.0100 USDT |
7,875.0000 USDT |
8,338.9300 USDT |
8,066.9800 USDT |
| 2020-01-06 |
8,012.3574 USDT |
22,982.4087 BTC |
7,765.9400 USDT |
7,729.0100 USDT |
8,188.0000 USDT |
8,076.2000 USDT |
| 2020-01-05 |
7,574.4188 USDT |
6,976.5722 BTC |
7,519.8200 USDT |
7,510.0000 USDT |
7,680.0000 USDT |
7,679.0700 USDT |
| 2020-01-04 |
7,401.2471 USDT |
7,910.8536 BTC |
7,468.0000 USDT |
7,318.0000 USDT |
7,486.2000 USDT |
7,354.7600 USDT |
| 2020-01-03 |
7,337.1919 USDT |
6,423.1942 BTC |
7,319.5600 USDT |
7,270.8800 USDT |
7,400.0000 USDT |
7,359.9900 USDT |
| 2020-01-02 |
7,342.7904 USDT |
10,059.9252 BTC |
7,319.2000 USDT |
7,261.2300 USDT |
7,400.0000 USDT |
7,263.5200 USDT |
| 2020-01-01 |
7,003.8254 USDT |
13,434.4753 BTC |
7,130.4200 USDT |
6,930.5700 USDT |
7,145.2100 USDT |
6,967.0500 USDT |
| 2019-12-31 |
7,226.8638 USDT |
3,440.0389 BTC |
7,232.3600 USDT |
7,177.7500 USDT |
7,248.9000 USDT |
7,183.6500 USDT |
| 2019-12-30 |
7,184.6566 USDT |
5,044.4564 BTC |
7,194.7000 USDT |
7,146.8500 USDT |
7,226.3000 USDT |
7,193.2700 USDT |
| 2019-12-29 |
7,255.2866 USDT |
4,408.2415 BTC |
7,260.7300 USDT |
7,221.0000 USDT |
7,285.0000 USDT |
7,280.6700 USDT |
| 2019-12-28 |
7,436.8661 USDT |
9,292.2239 BTC |
7,394.9100 USDT |
7,355.3800 USDT |
7,527.0000 USDT |
7,394.8000 USDT |
| 2019-12-27 |
7,329.7289 USDT |
6,964.8761 BTC |
7,303.9400 USDT |
7,273.6100 USDT |
7,361.6800 USDT |
7,311.7600 USDT |
| 2019-12-26 |
7,225.6113 USDT |
8,423.8636 BTC |
7,238.7500 USDT |
7,178.1500 USDT |
7,268.7200 USDT |
7,234.2200 USDT |
| 2019-12-25 |
7,295.5667 USDT |
19,263.5410 BTC |
7,232.8500 USDT |
7,157.2700 USDT |
7,437.6000 USDT |
7,175.6600 USDT |
| 2019-12-24 |
7,187.3849 USDT |
7,413.5357 BTC |
7,189.1500 USDT |
7,130.0000 USDT |
7,267.0200 USDT |
7,204.1400 USDT |
| 2019-12-23 |
7,238.0149 USDT |
11,881.7878 BTC |
7,279.1200 USDT |
7,160.0000 USDT |
7,308.4000 USDT |
7,220.8100 USDT |
| 2019-12-22 |
7,456.1605 USDT |
20,326.1529 BTC |
7,584.3400 USDT |
7,267.3900 USDT |
7,689.9900 USDT |
7,332.4600 USDT |
| 2019-12-21 |
7,335.9998 USDT |
15,082.9515 BTC |
7,185.0900 USDT |
7,163.2600 USDT |
7,451.0000 USDT |
7,412.5300 USDT |
| 2019-12-20 |
7,142.4502 USDT |
3,636.6522 BTC |
7,139.4700 USDT |
7,119.4700 USDT |
7,177.6000 USDT |
7,135.0100 USDT |