Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
7,179.6528 USDT |
4,696.4213 BTC |
7,154.7900 USDT |
7,131.7700 USDT |
7,210.0000 USDT |
7,184.0000 USDT |
| 2019-12-18 |
7,149.6197 USDT |
5,732.4282 BTC |
7,144.5900 USDT |
7,111.3700 USDT |
7,182.8100 USDT |
7,138.6500 USDT |
| 2019-12-17 |
7,003.7994 USDT |
21,328.0520 BTC |
6,823.1300 USDT |
6,771.9900 USDT |
7,200.0000 USDT |
7,173.2400 USDT |
| 2019-12-16 |
6,658.2793 USDT |
14,488.8893 BTC |
6,696.8000 USDT |
6,568.9700 USDT |
6,743.1800 USDT |
6,649.6300 USDT |
| 2019-12-15 |
6,934.9660 USDT |
16,220.3280 BTC |
7,088.5300 USDT |
6,839.2600 USDT |
7,114.0000 USDT |
6,901.0000 USDT |
| 2019-12-14 |
7,116.8644 USDT |
2,897.1640 BTC |
7,119.1200 USDT |
7,080.9800 USDT |
7,138.8900 USDT |
7,114.2400 USDT |
| 2019-12-13 |
7,064.2237 USDT |
5,169.5338 BTC |
7,060.0800 USDT |
7,013.0000 USDT |
7,100.0000 USDT |
7,072.0000 USDT |
| 2019-12-12 |
7,262.9567 USDT |
4,404.7304 BTC |
7,253.2500 USDT |
7,220.0000 USDT |
7,300.0000 USDT |
7,246.8900 USDT |
| 2019-12-11 |
7,212.4793 USDT |
5,213.2451 BTC |
7,191.0300 USDT |
7,176.9300 USDT |
7,263.3500 USDT |
7,203.9700 USDT |
| 2019-12-10 |
7,189.4201 USDT |
5,475.1075 BTC |
7,173.1200 USDT |
7,153.3800 USDT |
7,215.5700 USDT |
7,189.1100 USDT |
| 2019-12-09 |
7,218.3064 USDT |
8,523.5088 BTC |
7,237.7900 USDT |
7,158.0000 USDT |
7,262.3900 USDT |
7,249.4700 USDT |
| 2019-12-08 |
7,364.4614 USDT |
9,730.3948 BTC |
7,423.6200 USDT |
7,288.7800 USDT |
7,447.9800 USDT |
7,340.5800 USDT |
| 2019-12-07 |
7,519.7910 USDT |
2,992.1462 BTC |
7,545.9500 USDT |
7,501.0000 USDT |
7,552.1700 USDT |
7,532.4100 USDT |
| 2019-12-06 |
7,505.5786 USDT |
3,840.6883 BTC |
7,508.9800 USDT |
7,473.5800 USDT |
7,530.3500 USDT |
7,509.9300 USDT |
| 2019-12-05 |
7,458.1016 USDT |
11,760.1369 BTC |
7,373.5700 USDT |
7,371.8600 USDT |
7,574.0000 USDT |
7,522.8500 USDT |
| 2019-12-04 |
7,352.4655 USDT |
7,023.2843 BTC |
7,338.0300 USDT |
7,265.0500 USDT |
7,423.0000 USDT |
7,392.5800 USDT |
| 2019-12-03 |
7,292.5551 USDT |
17,336.3091 BTC |
7,465.1500 USDT |
7,100.0000 USDT |
7,502.5400 USDT |
7,209.5800 USDT |
| 2019-12-02 |
7,313.3031 USDT |
5,530.1815 BTC |
7,333.5500 USDT |
7,283.0000 USDT |
7,355.0000 USDT |
7,309.8900 USDT |
| 2019-12-01 |
7,297.2137 USDT |
6,453.3787 BTC |
7,309.3200 USDT |
7,254.0000 USDT |
7,349.0000 USDT |
7,301.1600 USDT |
| 2019-11-30 |
7,339.1963 USDT |
7,307.5605 BTC |
7,305.0000 USDT |
7,274.1300 USDT |
7,409.0000 USDT |
7,351.9300 USDT |
| 2019-11-29 |
7,523.2213 USDT |
9,188.8587 BTC |
7,538.1100 USDT |
7,450.0000 USDT |
7,612.7200 USDT |
7,540.9800 USDT |
| 2019-11-28 |
7,743.9632 USDT |
9,181.1957 BTC |
7,807.0100 USDT |
7,666.0100 USDT |
7,850.0000 USDT |
7,713.4800 USDT |
| 2019-11-27 |
7,584.5531 USDT |
7,745.1022 BTC |
7,611.3900 USDT |
7,526.3100 USDT |
7,640.0000 USDT |
7,548.3200 USDT |
| 2019-11-26 |
7,495.7572 USDT |
22,435.3557 BTC |
7,302.0000 USDT |
7,209.0600 USDT |
7,656.6700 USDT |
7,502.9100 USDT |
| 2019-11-25 |
7,103.3226 USDT |
6,622.9578 BTC |
7,098.5700 USDT |
7,031.5200 USDT |
7,160.0000 USDT |
7,128.8000 USDT |
| 2019-11-24 |
7,225.3163 USDT |
15,683.6182 BTC |
7,251.7400 USDT |
7,122.0000 USDT |
7,374.0000 USDT |
7,143.2400 USDT |
| 2019-11-23 |
7,015.5004 USDT |
12,743.9809 BTC |
6,982.8800 USDT |
6,909.1100 USDT |
7,112.8300 USDT |
6,990.0000 USDT |
| 2019-11-22 |
7,289.4794 USDT |
8,784.1140 BTC |
7,290.0000 USDT |
7,231.9000 USDT |
7,342.0000 USDT |
7,298.0100 USDT |
| 2019-11-21 |
7,232.8425 USDT |
27,005.0736 BTC |
7,121.8900 USDT |
7,095.5500 USDT |
7,380.0000 USDT |
7,285.4800 USDT |
| 2019-11-20 |
7,611.6350 USDT |
10,467.0924 BTC |
7,628.5900 USDT |
7,549.4300 USDT |
7,660.0000 USDT |
7,624.3800 USDT |
| 2019-11-19 |
8,134.5452 USDT |
5,166.0097 BTC |
8,126.3800 USDT |
8,065.7000 USDT |
8,235.5200 USDT |
8,102.8100 USDT |
| 2019-11-18 |
8,111.7971 USDT |
5,382.6929 BTC |
8,099.7100 USDT |
8,050.2100 USDT |
8,160.0000 USDT |
8,136.2000 USDT |
| 2019-11-17 |
8,236.0123 USDT |
17,526.0477 BTC |
8,409.1900 USDT |
8,060.0000 USDT |
8,432.8500 USDT |
8,205.5300 USDT |
| 2019-11-16 |
8,559.6850 USDT |
3,502.9531 BTC |
8,526.8400 USDT |
8,519.9600 USDT |
8,620.0000 USDT |
8,538.1800 USDT |
| 2019-11-15 |
8,478.8439 USDT |
1,942.7565 BTC |
8,489.3000 USDT |
8,455.0000 USDT |
8,504.9900 USDT |
8,476.2100 USDT |
| 2019-11-14 |
8,474.9780 USDT |
4,774.6287 BTC |
8,476.4300 USDT |
8,430.2000 USDT |
8,528.3300 USDT |
8,490.0300 USDT |
| 2019-11-13 |
8,653.5821 USDT |
2,846.0744 BTC |
8,641.6500 USDT |
8,629.9900 USDT |
8,685.0000 USDT |
8,661.3200 USDT |
| 2019-11-12 |
8,769.8692 USDT |
3,368.8690 BTC |
8,750.7700 USDT |
8,722.0000 USDT |
8,800.0100 USDT |
8,759.8000 USDT |
| 2019-11-11 |
8,764.0162 USDT |
5,965.5155 BTC |
8,703.9100 USDT |
8,685.6900 USDT |
8,820.0000 USDT |
8,801.4900 USDT |
| 2019-11-10 |
8,740.1382 USDT |
2,762.4203 BTC |
8,723.6000 USDT |
8,698.0000 USDT |
8,797.1400 USDT |
8,714.9800 USDT |
| 2019-11-09 |
9,017.7680 USDT |
11,991.1199 BTC |
8,796.1900 USDT |
8,785.6000 USDT |
9,139.0000 USDT |
9,065.5700 USDT |
| 2019-11-08 |
8,773.6069 USDT |
3,059.0216 BTC |
8,801.2600 USDT |
8,728.0000 USDT |
8,831.5700 USDT |
8,817.3400 USDT |
| 2019-11-07 |
8,810.7049 USDT |
8,522.0198 BTC |
8,820.0000 USDT |
8,718.0000 USDT |
8,899.4800 USDT |
8,817.7000 USDT |
| 2019-11-06 |
9,189.6119 USDT |
3,896.3402 BTC |
9,188.2900 USDT |
9,105.0000 USDT |
9,261.5300 USDT |
9,223.3100 USDT |
| 2019-11-05 |
9,295.9394 USDT |
4,248.2536 BTC |
9,333.0400 USDT |
9,249.1000 USDT |
9,345.0000 USDT |
9,326.9600 USDT |
| 2019-11-04 |
9,344.7055 USDT |
4,915.9944 BTC |
9,368.6800 USDT |
9,256.1300 USDT |
9,412.5500 USDT |
9,325.5400 USDT |
| 2019-11-03 |
9,387.6890 USDT |
14,214.3314 BTC |
9,293.6300 USDT |
9,241.2200 USDT |
9,500.0000 USDT |
9,391.3500 USDT |
| 2019-11-02 |
9,140.4936 USDT |
4,372.6401 BTC |
9,178.6200 USDT |
9,070.0000 USDT |
9,214.6200 USDT |
9,202.5400 USDT |
| 2019-11-01 |
9,304.3487 USDT |
2,319.1736 BTC |
9,319.8400 USDT |
9,263.6300 USDT |
9,336.2400 USDT |
9,281.6600 USDT |
| 2019-10-31 |
9,182.6464 USDT |
8,761.2589 BTC |
9,084.0900 USDT |
9,062.9600 USDT |
9,277.0000 USDT |
9,223.0000 USDT |