Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
9,156.7599 USDT |
9,136.3899 BTC |
9,212.0900 USDT |
9,003.8800 USDT |
9,266.0200 USDT |
9,143.6800 USDT |
| 2019-10-29 |
9,134.0981 USDT |
6,840.1716 BTC |
9,097.5700 USDT |
9,000.5000 USDT |
9,223.0000 USDT |
9,203.7000 USDT |
| 2019-10-28 |
9,319.1582 USDT |
14,289.6217 BTC |
9,339.8100 USDT |
9,091.0000 USDT |
9,481.0000 USDT |
9,431.2900 USDT |
| 2019-10-27 |
9,387.5087 USDT |
6,834.8651 BTC |
9,374.4400 USDT |
9,318.2800 USDT |
9,477.9900 USDT |
9,446.7300 USDT |
| 2019-10-26 |
9,626.2129 USDT |
17,793.2540 BTC |
9,524.4400 USDT |
9,378.8900 USDT |
9,785.0700 USDT |
9,501.9900 USDT |
| 2019-10-25 |
9,090.6795 USDT |
16,413.7542 BTC |
9,194.0800 USDT |
8,900.0000 USDT |
9,250.0000 USDT |
9,180.9700 USDT |
| 2019-10-24 |
8,519.1059 USDT |
35,801.4276 BTC |
8,283.7900 USDT |
8,269.9900 USDT |
8,800.0000 USDT |
8,661.7700 USDT |
| 2019-10-23 |
7,444.7661 USDT |
3,620.5372 BTC |
7,433.5500 USDT |
7,421.7900 USDT |
7,470.0000 USDT |
7,450.6100 USDT |
| 2019-10-22 |
7,443.3483 USDT |
11,485.3788 BTC |
7,430.0100 USDT |
7,300.0000 USDT |
7,533.7300 USDT |
7,416.8700 USDT |
| 2019-10-21 |
8,147.1260 USDT |
5,009.4730 BTC |
8,211.9400 USDT |
8,066.6600 USDT |
8,220.0000 USDT |
8,093.5300 USDT |
| 2019-10-20 |
8,181.8758 USDT |
5,058.1846 BTC |
8,190.6100 USDT |
8,145.0000 USDT |
8,228.9600 USDT |
8,206.9300 USDT |
| 2019-10-19 |
8,146.3602 USDT |
6,530.5110 BTC |
8,023.7400 USDT |
8,010.5200 USDT |
8,295.9100 USDT |
8,198.2200 USDT |
| 2019-10-18 |
7,948.1860 USDT |
4,142.3513 BTC |
7,990.7400 USDT |
7,888.0000 USDT |
7,998.8000 USDT |
7,934.1700 USDT |
| 2019-10-17 |
7,938.6087 USDT |
3,161.4772 BTC |
7,920.0300 USDT |
7,904.0300 USDT |
7,980.0000 USDT |
7,931.9000 USDT |
| 2019-10-16 |
8,071.2170 USDT |
3,955.6523 BTC |
8,068.8400 USDT |
8,036.8400 USDT |
8,123.3300 USDT |
8,058.3300 USDT |
| 2019-10-15 |
7,977.8298 USDT |
5,717.7622 BTC |
7,951.4000 USDT |
7,917.1400 USDT |
8,022.0000 USDT |
7,999.9900 USDT |
| 2019-10-14 |
8,174.4854 USDT |
7,841.9683 BTC |
8,318.7500 USDT |
8,112.4000 USDT |
8,320.2800 USDT |
8,136.6200 USDT |
| 2019-10-13 |
8,309.1371 USDT |
7,596.9008 BTC |
8,252.4000 USDT |
8,205.8900 USDT |
8,380.5600 USDT |
8,341.8000 USDT |
| 2019-10-12 |
8,317.5742 USDT |
6,119.5794 BTC |
8,401.8200 USDT |
8,155.5500 USDT |
8,449.3000 USDT |
8,245.1900 USDT |
| 2019-10-11 |
8,331.4772 USDT |
3,137.4278 BTC |
8,371.9000 USDT |
8,288.1800 USDT |
8,398.4700 USDT |
8,325.6600 USDT |
| 2019-10-10 |
8,327.3760 USDT |
4,520.4749 BTC |
8,346.4900 USDT |
8,279.2500 USDT |
8,370.0000 USDT |
8,337.6000 USDT |
| 2019-10-09 |
8,539.7221 USDT |
5,791.3075 BTC |
8,538.3400 USDT |
8,485.0000 USDT |
8,586.1400 USDT |
8,550.2200 USDT |
| 2019-10-08 |
8,578.1595 USDT |
9,062.1583 BTC |
8,547.4100 USDT |
8,498.7000 USDT |
8,666.5600 USDT |
8,598.3800 USDT |
| 2019-10-07 |
8,163.1909 USDT |
3,184.8972 BTC |
8,186.0000 USDT |
8,100.0000 USDT |
8,208.0000 USDT |
8,174.6000 USDT |
| 2019-10-06 |
8,224.4250 USDT |
8,382.3588 BTC |
8,176.3800 USDT |
8,135.5000 USDT |
8,294.5100 USDT |
8,191.9500 USDT |
| 2019-10-05 |
7,878.7491 USDT |
5,142.8695 BTC |
8,007.2900 USDT |
7,788.0000 USDT |
8,026.6400 USDT |
7,884.4700 USDT |
| 2019-10-04 |
8,100.4530 USDT |
4,832.7562 BTC |
8,080.6500 USDT |
8,032.0000 USDT |
8,179.9200 USDT |
8,124.3000 USDT |
| 2019-10-03 |
8,168.9719 USDT |
3,777.6617 BTC |
8,148.1600 USDT |
8,124.4200 USDT |
8,215.6000 USDT |
8,156.1700 USDT |
| 2019-10-02 |
8,146.5119 USDT |
3,899.3028 BTC |
8,110.1400 USDT |
8,086.7400 USDT |
8,212.3000 USDT |
8,133.7900 USDT |
| 2019-10-01 |
8,238.6112 USDT |
5,854.6728 BTC |
8,235.0000 USDT |
8,179.4400 USDT |
8,320.0000 USDT |
8,304.0200 USDT |
| 2019-09-30 |
8,343.5456 USDT |
9,100.4857 BTC |
8,359.9900 USDT |
8,227.5100 USDT |
8,495.0000 USDT |
8,275.3200 USDT |
| 2019-09-29 |
8,241.5678 USDT |
7,218.1512 BTC |
8,283.8400 USDT |
8,166.1800 USDT |
8,329.0000 USDT |
8,251.3100 USDT |
| 2019-09-28 |
8,008.8137 USDT |
9,620.3964 BTC |
7,966.6000 USDT |
7,918.4800 USDT |
8,128.2300 USDT |
8,046.3100 USDT |
| 2019-09-27 |
8,122.7353 USDT |
4,362.2980 BTC |
8,069.8300 USDT |
8,039.6300 USDT |
8,179.0000 USDT |
8,145.8800 USDT |
| 2019-09-26 |
8,086.1126 USDT |
10,233.0583 BTC |
7,981.1000 USDT |
7,935.9300 USDT |
8,257.0000 USDT |
8,152.7000 USDT |
| 2019-09-25 |
7,965.1622 USDT |
23,370.4522 BTC |
7,931.2400 USDT |
7,750.0100 USDT |
8,166.0300 USDT |
8,061.0800 USDT |
| 2019-09-24 |
8,378.4959 USDT |
8,985.5358 BTC |
8,296.9100 USDT |
8,230.0000 USDT |
8,552.4300 USDT |
8,549.0000 USDT |
| 2019-09-23 |
8,586.6895 USDT |
61,975.6259 BTC |
9,529.3000 USDT |
7,700.0000 USDT |
9,600.0000 USDT |
8,561.0100 USDT |
| 2019-09-22 |
9,777.6726 USDT |
6,388.6473 BTC |
9,869.0000 USDT |
9,666.0000 USDT |
9,886.0000 USDT |
9,724.0700 USDT |
| 2019-09-21 |
10,013.0439 USDT |
2,841.6266 BTC |
9,986.6000 USDT |
9,944.0600 USDT |
10,072.0000 USDT |
10,043.2600 USDT |
| 2019-09-20 |
9,995.9698 USDT |
2,234.4137 BTC |
10,040.3200 USDT |
9,952.2600 USDT |
10,059.4500 USDT |
9,965.1200 USDT |
| 2019-09-19 |
10,142.2551 USDT |
3,236.2249 BTC |
10,178.6700 USDT |
10,068.0000 USDT |
10,187.5000 USDT |
10,179.0100 USDT |
| 2019-09-18 |
10,133.6722 USDT |
10,773.7573 BTC |
9,879.9900 USDT |
9,875.2300 USDT |
10,322.6800 USDT |
10,203.2000 USDT |
| 2019-09-17 |
10,183.2309 USDT |
2,986.0115 BTC |
10,174.9800 USDT |
10,125.0000 USDT |
10,212.0900 USDT |
10,174.0900 USDT |
| 2019-09-16 |
10,239.3014 USDT |
3,067.2857 BTC |
10,198.7400 USDT |
10,197.3500 USDT |
10,270.2600 USDT |
10,251.2000 USDT |
| 2019-09-15 |
10,206.0373 USDT |
5,905.2443 BTC |
10,120.8000 USDT |
10,080.0000 USDT |
10,330.0000 USDT |
10,244.1300 USDT |
| 2019-09-14 |
10,296.7038 USDT |
1,166.5157 BTC |
10,305.5800 USDT |
10,265.0000 USDT |
10,330.0500 USDT |
10,301.6400 USDT |
| 2019-09-13 |
10,365.0569 USDT |
4,250.0417 BTC |
10,357.4900 USDT |
10,309.0000 USDT |
10,418.0000 USDT |
10,334.0500 USDT |
| 2019-09-12 |
10,250.7856 USDT |
6,014.3716 BTC |
10,298.9800 USDT |
10,153.6600 USDT |
10,362.0600 USDT |
10,348.3100 USDT |
| 2019-09-11 |
10,342.0772 USDT |
5,262.8675 BTC |
10,322.0100 USDT |
10,233.0000 USDT |
10,450.0000 USDT |
10,375.0700 USDT |