Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
10,055.4772 USDT |
7,569.5564 BTC |
9,933.6900 USDT |
9,892.8500 USDT |
10,227.0000 USDT |
9,915.4300 USDT |
| 2019-07-21 |
10,283.8124 USDT |
10,517.5187 BTC |
10,240.0100 USDT |
10,100.0000 USDT |
10,429.1200 USDT |
10,302.3500 USDT |
| 2019-07-20 |
10,476.4943 USDT |
7,166.4180 BTC |
10,441.6600 USDT |
10,302.6000 USDT |
10,645.8300 USDT |
10,603.8800 USDT |
| 2019-07-19 |
10,849.1433 USDT |
13,533.8088 BTC |
10,612.3000 USDT |
10,560.0000 USDT |
11,050.0000 USDT |
10,933.6500 USDT |
| 2019-07-18 |
10,425.5153 USDT |
5,887.2889 BTC |
10,420.0000 USDT |
10,300.1300 USDT |
10,574.5200 USDT |
10,451.6800 USDT |
| 2019-07-17 |
10,552.8588 USDT |
20,159.3033 BTC |
10,442.2700 USDT |
10,345.5800 USDT |
10,715.0000 USDT |
10,693.0600 USDT |
| 2019-07-16 |
9,770.4646 USDT |
20,443.5076 BTC |
9,717.3900 USDT |
9,590.0000 USDT |
9,950.0000 USDT |
9,624.6700 USDT |
| 2019-07-15 |
9,722.0134 USDT |
47,525.0659 BTC |
10,498.5700 USDT |
9,350.0000 USDT |
10,499.3600 USDT |
9,537.8600 USDT |
| 2019-07-14 |
10,781.4069 USDT |
20,252.9248 BTC |
10,564.9400 USDT |
10,370.0100 USDT |
11,078.9300 USDT |
10,865.0200 USDT |
| 2019-07-13 |
10,510.3911 USDT |
13,278.1470 BTC |
10,417.4500 USDT |
10,314.4500 USDT |
10,730.0000 USDT |
10,641.1900 USDT |
| 2019-07-12 |
11,149.3556 USDT |
19,954.4270 BTC |
11,416.9900 USDT |
10,838.1700 USDT |
11,478.3200 USDT |
11,323.4700 USDT |
| 2019-07-11 |
11,648.1980 USDT |
8,595.4417 BTC |
11,478.0100 USDT |
11,398.4500 USDT |
11,878.0000 USDT |
11,797.2400 USDT |
| 2019-07-10 |
11,423.3155 USDT |
20,805.6114 BTC |
11,490.5800 USDT |
11,003.2200 USDT |
11,754.9900 USDT |
11,292.0500 USDT |
| 2019-07-09 |
12,038.0867 USDT |
27,044.9858 BTC |
12,370.2200 USDT |
11,560.6200 USDT |
12,370.2200 USDT |
12,054.0500 USDT |
| 2019-07-08 |
12,492.0714 USDT |
10,918.8113 BTC |
12,343.4900 USDT |
12,269.0000 USDT |
12,643.0000 USDT |
12,563.7400 USDT |
| 2019-07-07 |
12,092.3731 USDT |
14,842.5506 BTC |
11,832.2900 USDT |
11,750.0000 USDT |
12,350.0000 USDT |
12,242.0000 USDT |
| 2019-07-06 |
11,367.7269 USDT |
12,550.8765 BTC |
11,221.2200 USDT |
11,126.4300 USDT |
11,539.9800 USDT |
11,393.4300 USDT |
| 2019-07-05 |
11,354.4877 USDT |
10,419.8983 BTC |
11,569.0200 USDT |
11,060.0000 USDT |
11,666.6000 USDT |
11,240.0000 USDT |
| 2019-07-04 |
11,093.4093 USDT |
8,638.3431 BTC |
11,228.9500 USDT |
10,805.0000 USDT |
11,319.0000 USDT |
11,052.1100 USDT |
| 2019-07-03 |
11,564.5283 USDT |
13,931.2019 BTC |
11,708.2900 USDT |
11,118.0000 USDT |
11,854.7900 USDT |
11,198.5300 USDT |
| 2019-07-02 |
11,432.0456 USDT |
18,536.5763 BTC |
11,420.0300 USDT |
11,040.0000 USDT |
11,900.0000 USDT |
11,819.6400 USDT |
| 2019-07-01 |
10,712.1348 USDT |
18,427.4773 BTC |
10,626.0200 USDT |
10,418.2500 USDT |
10,931.7300 USDT |
10,791.0800 USDT |
| 2019-06-30 |
10,369.0368 USDT |
18,878.3709 BTC |
10,388.8800 USDT |
10,034.7700 USDT |
10,635.3100 USDT |
10,634.1400 USDT |
| 2019-06-29 |
11,185.1832 USDT |
19,580.1683 BTC |
11,155.3200 USDT |
10,800.0000 USDT |
11,524.2300 USDT |
10,852.5300 USDT |
| 2019-06-28 |
11,971.0319 USDT |
13,192.8107 BTC |
11,940.8100 USDT |
11,700.0000 USDT |
12,245.0000 USDT |
11,951.1900 USDT |
| 2019-06-27 |
12,186.4192 USDT |
18,509.3677 BTC |
11,989.9900 USDT |
11,800.0000 USDT |
12,478.0000 USDT |
12,442.0000 USDT |
| 2019-06-26 |
11,072.5288 USDT |
54,114.6622 BTC |
11,819.9600 USDT |
10,521.7400 USDT |
11,947.5000 USDT |
11,273.4600 USDT |
| 2019-06-25 |
13,129.5133 USDT |
50,857.8371 BTC |
12,889.9800 USDT |
11,800.0000 USDT |
13,968.7600 USDT |
12,537.9000 USDT |
| 2019-06-24 |
11,547.6448 USDT |
13,601.7262 BTC |
11,384.6200 USDT |
11,267.0000 USDT |
11,846.1800 USDT |
11,836.2500 USDT |
| 2019-06-23 |
11,023.7510 USDT |
8,867.8019 BTC |
10,934.3100 USDT |
10,868.0000 USDT |
11,140.3500 USDT |
11,038.9800 USDT |
| 2019-06-22 |
11,022.3517 USDT |
15,889.8159 BTC |
10,813.1200 USDT |
10,713.8600 USDT |
11,489.0000 USDT |
10,899.4000 USDT |
| 2019-06-21 |
10,709.4770 USDT |
17,082.0275 BTC |
10,800.4100 USDT |
10,417.0000 USDT |
11,013.5700 USDT |
10,734.5500 USDT |
| 2019-06-20 |
9,928.1138 USDT |
11,730.7415 BTC |
9,795.2600 USDT |
9,793.2600 USDT |
10,123.0000 USDT |
10,080.0000 USDT |
| 2019-06-19 |
9,454.4151 USDT |
11,442.2831 BTC |
9,373.5000 USDT |
9,290.0000 USDT |
9,580.0000 USDT |
9,531.4000 USDT |
| 2019-06-18 |
9,183.0290 USDT |
5,391.3035 BTC |
9,090.3900 USDT |
9,066.0000 USDT |
9,299.0000 USDT |
9,267.3900 USDT |
| 2019-06-17 |
9,034.0040 USDT |
6,425.6813 BTC |
9,084.9700 USDT |
8,966.0000 USDT |
9,143.5100 USDT |
9,009.9600 USDT |
| 2019-06-16 |
9,275.5990 USDT |
9,016.9038 BTC |
9,158.3700 USDT |
9,120.0000 USDT |
9,439.0000 USDT |
9,301.9700 USDT |
| 2019-06-15 |
9,006.8950 USDT |
8,093.5660 BTC |
9,200.0000 USDT |
8,830.3300 USDT |
9,212.9500 USDT |
9,028.8900 USDT |
| 2019-06-14 |
8,790.8785 USDT |
6,204.8195 BTC |
8,750.0100 USDT |
8,728.2800 USDT |
8,850.0000 USDT |
8,783.6200 USDT |
| 2019-06-13 |
8,498.7704 USDT |
8,661.1284 BTC |
8,385.0000 USDT |
8,314.6500 USDT |
8,682.3700 USDT |
8,667.8700 USDT |
| 2019-06-12 |
8,226.9116 USDT |
5,974.4465 BTC |
8,172.2600 USDT |
8,136.9000 USDT |
8,310.0000 USDT |
8,204.0800 USDT |
| 2019-06-11 |
8,107.3792 USDT |
6,616.8225 BTC |
8,135.6900 USDT |
8,048.1000 USDT |
8,168.0000 USDT |
8,087.9200 USDT |
| 2019-06-10 |
7,848.4845 USDT |
5,622.1881 BTC |
7,763.2700 USDT |
7,690.1900 USDT |
7,949.0000 USDT |
7,899.5600 USDT |
| 2019-06-09 |
7,922.7629 USDT |
3,305.6077 BTC |
7,912.9000 USDT |
7,870.0000 USDT |
7,979.0000 USDT |
7,964.3700 USDT |
| 2019-06-08 |
7,632.1662 USDT |
6,963.3088 BTC |
7,720.0400 USDT |
7,508.0000 USDT |
7,753.7800 USDT |
7,570.2000 USDT |
| 2019-06-07 |
7,838.9082 USDT |
3,903.8266 BTC |
7,921.0900 USDT |
7,760.0000 USDT |
7,943.5500 USDT |
7,896.5200 USDT |
| 2019-06-06 |
7,995.7293 USDT |
6,748.6628 BTC |
7,930.2100 USDT |
7,864.9000 USDT |
8,094.0000 USDT |
8,015.1100 USDT |
| 2019-06-05 |
7,635.0148 USDT |
7,870.9287 BTC |
7,691.2200 USDT |
7,450.0000 USDT |
7,787.0000 USDT |
7,778.4200 USDT |
| 2019-06-04 |
7,752.4270 USDT |
9,867.8908 BTC |
7,628.1100 USDT |
7,610.0000 USDT |
7,910.0000 USDT |
7,770.9500 USDT |
| 2019-06-03 |
7,683.6472 USDT |
16,844.0408 BTC |
7,944.7500 USDT |
7,479.3500 USDT |
7,980.2800 USDT |
7,690.0000 USDT |