Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
8,373.7067 USDT |
11,103.3034 BTC |
8,477.9400 USDT |
8,091.0000 USDT |
8,585.0000 USDT |
8,168.9500 USDT |
| 2019-06-01 |
8,681.8107 USDT |
4,930.6205 BTC |
8,679.3600 USDT |
8,620.0000 USDT |
8,755.9900 USDT |
8,736.2500 USDT |
| 2019-05-31 |
8,544.1399 USDT |
5,225.7199 BTC |
8,528.2700 USDT |
8,468.0100 USDT |
8,600.0000 USDT |
8,559.3300 USDT |
| 2019-05-30 |
8,443.9900 USDT |
6,517.2871 BTC |
8,351.6500 USDT |
8,294.2500 USDT |
8,552.0300 USDT |
8,542.1900 USDT |
| 2019-05-29 |
8,499.0603 USDT |
26,426.8157 BTC |
8,928.9900 USDT |
8,010.0000 USDT |
9,063.9200 USDT |
8,268.1800 USDT |
| 2019-05-28 |
8,665.5983 USDT |
6,063.5219 BTC |
8,684.8600 USDT |
8,603.0000 USDT |
8,728.5600 USDT |
8,642.0000 USDT |
| 2019-05-27 |
8,704.8539 USDT |
5,771.6146 BTC |
8,683.8900 USDT |
8,610.4000 USDT |
8,789.2000 USDT |
8,729.1900 USDT |
| 2019-05-26 |
8,738.0685 USDT |
11,960.0830 BTC |
8,802.0300 USDT |
8,600.0000 USDT |
8,906.7800 USDT |
8,778.3500 USDT |
| 2019-05-25 |
8,442.2080 USDT |
21,021.1647 BTC |
7,981.3300 USDT |
7,938.4100 USDT |
8,744.8400 USDT |
8,597.5400 USDT |
| 2019-05-24 |
8,000.5504 USDT |
3,314.9706 BTC |
8,015.7500 USDT |
7,937.2800 USDT |
8,059.9900 USDT |
8,043.4400 USDT |
| 2019-05-23 |
8,031.0520 USDT |
9,840.7657 BTC |
8,040.1100 USDT |
7,901.0000 USDT |
8,122.1400 USDT |
7,964.1500 USDT |
| 2019-05-22 |
7,824.5304 USDT |
7,698.9680 BTC |
7,754.8300 USDT |
7,704.3300 USDT |
7,939.0000 USDT |
7,887.9200 USDT |
| 2019-05-21 |
7,770.3290 USDT |
12,836.5548 BTC |
7,937.9600 USDT |
7,496.1800 USDT |
7,948.4400 USDT |
7,687.7300 USDT |
| 2019-05-20 |
7,944.6150 USDT |
8,076.8964 BTC |
7,891.7000 USDT |
7,860.0000 USDT |
8,035.0000 USDT |
7,952.7600 USDT |
| 2019-05-19 |
7,888.7313 USDT |
10,964.0324 BTC |
7,836.6900 USDT |
7,680.0000 USDT |
8,080.0000 USDT |
7,924.7300 USDT |
| 2019-05-18 |
8,079.5156 USDT |
11,340.0755 BTC |
7,961.0700 USDT |
7,858.0000 USDT |
8,286.6400 USDT |
8,180.5300 USDT |
| 2019-05-17 |
7,289.8906 USDT |
4,557.6786 BTC |
7,343.4600 USDT |
7,230.0000 USDT |
7,376.7600 USDT |
7,306.8400 USDT |
| 2019-05-16 |
7,163.6947 USDT |
15,140.4265 BTC |
7,097.3500 USDT |
6,990.0000 USDT |
7,369.0000 USDT |
7,366.3000 USDT |
| 2019-05-15 |
7,889.9355 USDT |
10,314.8469 BTC |
8,003.1200 USDT |
7,718.0000 USDT |
8,035.4000 USDT |
7,848.4500 USDT |
| 2019-05-14 |
8,092.3298 USDT |
16,027.5089 BTC |
7,991.4600 USDT |
7,908.4300 USDT |
8,229.9900 USDT |
8,160.3800 USDT |
| 2019-05-13 |
7,890.7805 USDT |
19,780.6509 BTC |
7,959.3300 USDT |
7,680.0000 USDT |
8,076.3900 USDT |
8,010.0000 USDT |
| 2019-05-12 |
7,859.9683 USDT |
27,647.2145 BTC |
7,778.4400 USDT |
7,650.0000 USDT |
8,126.0000 USDT |
7,712.7700 USDT |
| 2019-05-11 |
6,975.6008 USDT |
13,855.7605 BTC |
6,866.6800 USDT |
6,825.0400 USDT |
7,168.8700 USDT |
6,880.0000 USDT |
| 2019-05-10 |
7,056.6232 USDT |
19,935.3691 BTC |
6,900.0000 USDT |
6,835.2000 USDT |
7,395.0000 USDT |
7,349.5800 USDT |
| 2019-05-09 |
6,390.7387 USDT |
10,273.4604 BTC |
6,340.1900 USDT |
6,279.0000 USDT |
6,462.8100 USDT |
6,375.7100 USDT |
| 2019-05-08 |
6,125.2100 USDT |
8,978.3417 BTC |
6,036.5900 USDT |
6,033.8900 USDT |
6,200.0000 USDT |
6,181.6300 USDT |
| 2019-05-07 |
5,951.4786 USDT |
6,540.8735 BTC |
5,952.0000 USDT |
5,906.2600 USDT |
6,008.8000 USDT |
5,974.6900 USDT |
| 2019-05-06 |
5,924.5930 USDT |
6,696.4562 BTC |
5,920.0000 USDT |
5,830.0000 USDT |
5,969.9600 USDT |
5,857.0100 USDT |
| 2019-05-05 |
5,767.2650 USDT |
4,439.9147 BTC |
5,730.9900 USDT |
5,730.9900 USDT |
5,800.0000 USDT |
5,761.1800 USDT |
| 2019-05-04 |
5,763.3924 USDT |
4,013.2688 BTC |
5,772.2900 USDT |
5,698.6800 USDT |
5,818.0000 USDT |
5,776.2400 USDT |
| 2019-05-03 |
5,757.3843 USDT |
8,021.5715 BTC |
5,643.4800 USDT |
5,626.0100 USDT |
5,872.6000 USDT |
5,837.8500 USDT |
| 2019-05-02 |
5,771.1482 USDT |
6,029.0163 BTC |
5,787.7100 USDT |
5,728.0000 USDT |
5,858.0000 USDT |
5,767.8300 USDT |
| 2019-05-01 |
5,503.0336 USDT |
3,015.5861 BTC |
5,521.3100 USDT |
5,473.6000 USDT |
5,540.0000 USDT |
5,490.0100 USDT |
| 2019-04-30 |
5,367.9332 USDT |
2,749.5045 BTC |
5,354.0000 USDT |
5,343.6400 USDT |
5,400.0000 USDT |
5,392.4500 USDT |
| 2019-04-29 |
5,306.9219 USDT |
2,986.2148 BTC |
5,311.9500 USDT |
5,286.0400 USDT |
5,337.0000 USDT |
5,332.5200 USDT |
| 2019-04-28 |
5,233.8856 USDT |
4,506.7793 BTC |
5,233.3300 USDT |
5,187.2200 USDT |
5,273.7400 USDT |
5,237.4900 USDT |
| 2019-04-27 |
5,304.0666 USDT |
2,547.0188 BTC |
5,333.3300 USDT |
5,261.7800 USDT |
5,333.4300 USDT |
5,304.6600 USDT |
| 2019-04-26 |
5,316.7926 USDT |
2,127.3069 BTC |
5,282.8100 USDT |
5,282.8100 USDT |
5,340.4800 USDT |
5,319.4600 USDT |
| 2019-04-25 |
5,266.8547 USDT |
5,989.9439 BTC |
5,282.0000 USDT |
5,201.1100 USDT |
5,336.0000 USDT |
5,310.0000 USDT |
| 2019-04-24 |
5,290.5822 USDT |
13,338.7733 BTC |
5,428.9700 USDT |
5,150.0000 USDT |
5,484.9100 USDT |
5,235.2400 USDT |
| 2019-04-23 |
5,390.3336 USDT |
3,936.1142 BTC |
5,424.2000 USDT |
5,341.0000 USDT |
5,439.3500 USDT |
5,401.8200 USDT |
| 2019-04-22 |
5,556.4629 USDT |
2,931.8882 BTC |
5,534.6100 USDT |
5,516.0300 USDT |
5,588.8700 USDT |
5,560.5700 USDT |
| 2019-04-21 |
5,334.7477 USDT |
6,872.5760 BTC |
5,279.0500 USDT |
5,251.0100 USDT |
5,400.0000 USDT |
5,360.4600 USDT |
| 2019-04-20 |
5,229.9898 USDT |
3,356.6253 BTC |
5,238.1000 USDT |
5,191.7700 USDT |
5,272.0000 USDT |
5,258.9100 USDT |
| 2019-04-19 |
5,285.3053 USDT |
3,075.7207 BTC |
5,290.0800 USDT |
5,232.8300 USDT |
5,306.4800 USDT |
5,274.3000 USDT |
| 2019-04-18 |
5,266.7685 USDT |
3,356.2615 BTC |
5,263.1700 USDT |
5,228.0000 USDT |
5,320.0000 USDT |
5,260.9500 USDT |
| 2019-04-17 |
5,253.3915 USDT |
3,204.6693 BTC |
5,232.4200 USDT |
5,207.0100 USDT |
5,285.0000 USDT |
5,252.0700 USDT |
| 2019-04-16 |
5,198.5422 USDT |
14,289.8359 BTC |
5,183.5100 USDT |
5,169.9900 USDT |
5,221.9700 USDT |
5,202.4900 USDT |
| 2019-04-15 |
5,149.6961 USDT |
4,990.2290 BTC |
5,069.6100 USDT |
5,060.4300 USDT |
5,195.0000 USDT |
5,171.0900 USDT |
| 2019-04-14 |
5,031.6317 USDT |
6,684.1647 BTC |
5,131.7400 USDT |
4,935.0000 USDT |
5,140.3900 USDT |
5,032.9100 USDT |