Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
4,093.1941 USDT |
7,513.8417 BTC |
4,091.5200 USDT |
4,082.7500 USDT |
4,108.0000 USDT |
4,098.2500 USDT |
| 2019-03-27 |
4,025.6425 USDT |
6,738.4908 BTC |
4,030.6100 USDT |
4,020.0000 USDT |
4,031.1900 USDT |
4,026.4500 USDT |
| 2019-03-26 |
4,022.5320 USDT |
8,555.4000 BTC |
4,023.5400 USDT |
4,010.3600 USDT |
4,047.0000 USDT |
4,044.5800 USDT |
| 2019-03-25 |
3,934.3091 USDT |
6,188.8613 BTC |
3,941.3300 USDT |
3,926.4000 USDT |
3,945.0000 USDT |
3,937.8600 USDT |
| 2019-03-24 |
3,937.7370 USDT |
7,833.5725 BTC |
3,963.1000 USDT |
3,890.6000 USDT |
3,982.0000 USDT |
3,909.2200 USDT |
| 2019-03-23 |
3,986.2816 USDT |
6,108.0489 BTC |
3,993.0000 USDT |
3,961.3200 USDT |
3,996.4700 USDT |
3,992.7600 USDT |
| 2019-03-22 |
3,994.1880 USDT |
6,719.7382 BTC |
3,999.9900 USDT |
3,989.4600 USDT |
4,003.0100 USDT |
4,001.1000 USDT |
| 2019-03-21 |
3,992.0957 USDT |
3,044.7620 BTC |
3,994.0400 USDT |
3,982.5200 USDT |
4,002.0000 USDT |
3,990.1000 USDT |
| 2019-03-20 |
3,976.6229 USDT |
3,508.1989 BTC |
3,972.4700 USDT |
3,945.0000 USDT |
3,995.1500 USDT |
3,984.2000 USDT |
| 2019-03-19 |
4,020.3266 USDT |
6,709.9991 BTC |
4,014.9500 USDT |
4,006.3400 USDT |
4,040.9300 USDT |
4,026.0300 USDT |
| 2019-03-18 |
4,008.4598 USDT |
6,936.4643 BTC |
3,996.8900 USDT |
3,992.7100 USDT |
4,031.5500 USDT |
4,010.2200 USDT |
| 2019-03-17 |
3,982.2347 USDT |
3,590.1821 BTC |
3,981.2000 USDT |
3,971.4200 USDT |
3,993.9300 USDT |
3,990.5700 USDT |
| 2019-03-16 |
3,988.5631 USDT |
4,282.0601 BTC |
3,989.2300 USDT |
3,980.0000 USDT |
3,997.0000 USDT |
3,983.9100 USDT |
| 2019-03-15 |
3,998.6871 USDT |
4,106.4282 BTC |
3,989.5700 USDT |
3,986.4700 USDT |
4,007.6100 USDT |
4,005.9900 USDT |
| 2019-03-14 |
3,924.8733 USDT |
6,550.6428 BTC |
3,927.0800 USDT |
3,911.6500 USDT |
3,933.0000 USDT |
3,922.7500 USDT |
| 2019-03-13 |
3,876.8310 USDT |
4,906.0719 BTC |
3,881.9700 USDT |
3,872.0000 USDT |
3,883.3000 USDT |
3,874.9500 USDT |
| 2019-03-12 |
3,867.5511 USDT |
3,522.5994 BTC |
3,871.5800 USDT |
3,861.2000 USDT |
3,875.0000 USDT |
3,869.5300 USDT |
| 2019-03-11 |
3,882.5649 USDT |
6,491.4114 BTC |
3,873.5500 USDT |
3,864.9000 USDT |
3,890.9900 USDT |
3,874.5700 USDT |
| 2019-03-10 |
3,865.2722 USDT |
7,691.6896 BTC |
3,850.0900 USDT |
3,848.0000 USDT |
3,880.0000 USDT |
3,869.2500 USDT |
| 2019-03-09 |
3,910.7874 USDT |
6,657.2505 BTC |
3,906.6000 USDT |
3,890.0000 USDT |
3,940.9500 USDT |
3,920.6400 USDT |
| 2019-03-08 |
3,926.0219 USDT |
8,419.1933 BTC |
3,948.7100 USDT |
3,898.0100 USDT |
3,968.1800 USDT |
3,930.2300 USDT |
| 2019-03-07 |
3,892.9820 USDT |
9,115.2906 BTC |
3,909.8700 USDT |
3,800.0000 USDT |
3,930.0000 USDT |
3,851.8500 USDT |
| 2019-03-06 |
3,883.0212 USDT |
11,595.2118 BTC |
3,876.0000 USDT |
3,870.0000 USDT |
3,898.4200 USDT |
3,876.5400 USDT |
| 2019-03-05 |
3,857.4357 USDT |
6,291.0766 BTC |
3,860.8000 USDT |
3,847.4600 USDT |
3,873.9100 USDT |
3,861.3600 USDT |
| 2019-03-04 |
3,850.0064 USDT |
11,654.2956 BTC |
3,833.7300 USDT |
3,823.7200 USDT |
3,878.4100 USDT |
3,844.4300 USDT |
| 2019-03-03 |
3,718.8440 USDT |
10,146.5449 BTC |
3,712.5000 USDT |
3,699.0700 USDT |
3,732.3600 USDT |
3,709.3100 USDT |
| 2019-03-02 |
3,806.4397 USDT |
9,820.4619 BTC |
3,798.1700 USDT |
3,782.0000 USDT |
3,820.0000 USDT |
3,807.6800 USDT |
| 2019-03-01 |
3,815.4707 USDT |
8,085.3587 BTC |
3,812.6800 USDT |
3,798.8100 USDT |
3,824.0100 USDT |
3,820.7700 USDT |
| 2019-02-28 |
3,844.7069 USDT |
2,786.0882 BTC |
3,830.1700 USDT |
3,830.0800 USDT |
3,856.4700 USDT |
3,850.1400 USDT |
| 2019-02-27 |
3,828.0374 USDT |
5,646.6552 BTC |
3,851.7500 USDT |
3,800.0000 USDT |
3,871.6000 USDT |
3,813.9900 USDT |
| 2019-02-26 |
3,787.4180 USDT |
11,590.1402 BTC |
3,806.5500 USDT |
3,688.0000 USDT |
3,828.4700 USDT |
3,815.6100 USDT |
| 2019-02-25 |
3,810.0751 USDT |
5,864.1913 BTC |
3,821.0100 USDT |
3,792.4700 USDT |
3,822.5700 USDT |
3,810.4700 USDT |
| 2019-02-24 |
3,839.3850 USDT |
9,433.8810 BTC |
3,808.6800 USDT |
3,801.7000 USDT |
3,869.0000 USDT |
3,829.0400 USDT |
| 2019-02-23 |
3,775.1883 USDT |
11,398.3515 BTC |
3,780.1600 USDT |
3,714.0000 USDT |
3,816.2300 USDT |
3,781.2000 USDT |
| 2019-02-22 |
4,068.3971 USDT |
15,172.9287 BTC |
3,942.2500 USDT |
3,940.7300 USDT |
4,157.6700 USDT |
4,111.8000 USDT |
| 2019-02-21 |
3,961.2997 USDT |
4,866.9001 BTC |
3,953.5500 USDT |
3,943.7100 USDT |
3,973.1400 USDT |
3,971.9400 USDT |
| 2019-02-20 |
3,926.2803 USDT |
4,113.3235 BTC |
3,930.6100 USDT |
3,915.0000 USDT |
3,936.3500 USDT |
3,928.0100 USDT |
| 2019-02-19 |
3,952.9835 USDT |
5,716.5844 BTC |
3,938.0600 USDT |
3,933.0600 USDT |
3,970.8800 USDT |
3,958.5200 USDT |
| 2019-02-18 |
3,953.7904 USDT |
8,001.0438 BTC |
3,971.0500 USDT |
3,901.0000 USDT |
3,985.0000 USDT |
3,922.5800 USDT |
| 2019-02-17 |
3,886.9182 USDT |
13,518.6372 BTC |
3,822.9800 USDT |
3,822.8700 USDT |
3,921.0000 USDT |
3,895.9100 USDT |
| 2019-02-16 |
3,636.5629 USDT |
5,606.1122 BTC |
3,622.1100 USDT |
3,611.0000 USDT |
3,684.4900 USDT |
3,668.3300 USDT |
| 2019-02-15 |
3,629.8298 USDT |
3,653.0173 BTC |
3,634.3900 USDT |
3,614.6600 USDT |
3,645.0000 USDT |
3,624.7400 USDT |
| 2019-02-14 |
3,597.3069 USDT |
2,027.0728 BTC |
3,586.6000 USDT |
3,586.1800 USDT |
3,604.4000 USDT |
3,601.5000 USDT |
| 2019-02-13 |
3,600.7631 USDT |
3,139.0661 BTC |
3,600.7700 USDT |
3,587.6000 USDT |
3,612.1900 USDT |
3,596.1400 USDT |
| 2019-02-12 |
3,607.6955 USDT |
3,130.2176 BTC |
3,594.8500 USDT |
3,592.2300 USDT |
3,615.0000 USDT |
3,608.5700 USDT |
| 2019-02-11 |
3,634.3032 USDT |
5,786.3839 BTC |
3,619.5800 USDT |
3,606.9600 USDT |
3,660.0000 USDT |
3,630.8600 USDT |
| 2019-02-10 |
3,637.0693 USDT |
3,823.6768 BTC |
3,641.5400 USDT |
3,618.2400 USDT |
3,648.1400 USDT |
3,631.4800 USDT |
| 2019-02-09 |
3,647.3869 USDT |
5,393.0992 BTC |
3,627.3600 USDT |
3,624.8200 USDT |
3,684.9800 USDT |
3,670.6100 USDT |
| 2019-02-08 |
3,651.6004 USDT |
3,380.9511 BTC |
3,644.4600 USDT |
3,627.4200 USDT |
3,671.6000 USDT |
3,666.1900 USDT |
| 2019-02-07 |
3,639.8017 USDT |
12,584.0830 BTC |
3,505.4500 USDT |
3,487.0000 USDT |
3,734.0600 USDT |
3,653.6500 USDT |