Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-05 |
3,404.0655 USDT |
4,981.7192 BTC |
3,420.0400 USDT |
3,385.0000 USDT |
3,434.7300 USDT |
3,403.5100 USDT |
| 2019-02-04 |
3,461.0694 USDT |
3,625.8340 BTC |
3,459.8900 USDT |
3,452.0500 USDT |
3,468.3000 USDT |
3,464.2500 USDT |
| 2019-02-03 |
3,465.5959 USDT |
4,997.5942 BTC |
3,458.9500 USDT |
3,455.0000 USDT |
3,474.5300 USDT |
3,464.9000 USDT |
| 2019-02-02 |
3,450.6342 USDT |
5,267.9658 BTC |
3,464.6800 USDT |
3,427.4900 USDT |
3,468.9100 USDT |
3,455.4700 USDT |
| 2019-02-01 |
3,462.9637 USDT |
4,307.1598 BTC |
3,456.4100 USDT |
3,448.7700 USDT |
3,478.2000 USDT |
3,464.8300 USDT |
| 2019-01-31 |
3,469.9372 USDT |
4,577.1546 BTC |
3,461.8900 USDT |
3,450.0100 USDT |
3,484.9500 USDT |
3,464.6600 USDT |
| 2019-01-30 |
3,434.0681 USDT |
4,637.1266 BTC |
3,435.2400 USDT |
3,421.0000 USDT |
3,448.5000 USDT |
3,431.9300 USDT |
| 2019-01-29 |
3,461.1905 USDT |
7,335.5700 BTC |
3,463.4100 USDT |
3,445.0200 USDT |
3,477.4500 USDT |
3,458.8400 USDT |
| 2019-01-28 |
3,419.2053 USDT |
7,952.9697 BTC |
3,425.1100 USDT |
3,404.4800 USDT |
3,441.1400 USDT |
3,413.7300 USDT |
| 2019-01-27 |
3,426.1772 USDT |
6,432.9291 BTC |
3,419.9700 USDT |
3,408.4000 USDT |
3,444.1500 USDT |
3,440.0000 USDT |
| 2019-01-26 |
3,561.4540 USDT |
4,204.2586 BTC |
3,555.0000 USDT |
3,553.4100 USDT |
3,575.0600 USDT |
3,553.4100 USDT |
| 2019-01-25 |
3,565.7568 USDT |
4,850.8757 BTC |
3,557.8800 USDT |
3,554.2700 USDT |
3,575.0000 USDT |
3,567.0800 USDT |
| 2019-01-24 |
3,559.6649 USDT |
4,391.1101 BTC |
3,566.6600 USDT |
3,543.3400 USDT |
3,573.0000 USDT |
3,568.3700 USDT |
| 2019-01-23 |
3,565.0638 USDT |
5,332.0762 BTC |
3,553.1000 USDT |
3,545.0100 USDT |
3,587.7400 USDT |
3,566.7800 USDT |
| 2019-01-22 |
3,549.0615 USDT |
5,239.1555 BTC |
3,549.4400 USDT |
3,518.8400 USDT |
3,572.8600 USDT |
3,550.0800 USDT |
| 2019-01-20 |
3,530.0890 USDT |
12,817.1850 BTC |
3,524.9000 USDT |
3,506.7900 USDT |
3,550.0000 USDT |
3,520.7100 USDT |
| 2019-01-19 |
3,530.4036 USDT |
5,510.1620 BTC |
3,524.9000 USDT |
3,511.8500 USDT |
3,550.0000 USDT |
3,542.4800 USDT |
| 2019-01-18 |
3,684.0088 USDT |
4,930.1132 BTC |
3,685.0700 USDT |
3,658.0200 USDT |
3,693.9200 USDT |
3,683.0700 USDT |
| 2019-01-17 |
3,590.4531 USDT |
5,626.0089 BTC |
3,607.9700 USDT |
3,567.0000 USDT |
3,608.0000 USDT |
3,593.5600 USDT |
| 2019-01-16 |
3,599.5125 USDT |
8,078.8939 BTC |
3,594.9100 USDT |
3,571.0400 USDT |
3,630.0000 USDT |
3,607.2400 USDT |
| 2019-01-15 |
3,581.9687 USDT |
6,012.2225 BTC |
3,590.2000 USDT |
3,559.0100 USDT |
3,608.8400 USDT |
3,585.7500 USDT |
| 2019-01-14 |
3,574.8967 USDT |
8,400.8464 BTC |
3,596.8600 USDT |
3,520.0000 USDT |
3,609.3400 USDT |
3,554.7800 USDT |
| 2019-01-13 |
3,628.3659 USDT |
8,245.5242 BTC |
3,631.6700 USDT |
3,601.0000 USDT |
3,663.6700 USDT |
3,623.9900 USDT |
| 2019-01-12 |
3,482.5049 USDT |
8,919.1567 BTC |
3,576.7900 USDT |
3,444.0000 USDT |
3,577.2100 USDT |
3,468.5700 USDT |
| 2019-01-11 |
3,592.1386 USDT |
4,518.1697 BTC |
3,591.8600 USDT |
3,566.0000 USDT |
3,611.2100 USDT |
3,584.2800 USDT |
| 2019-01-10 |
3,596.2552 USDT |
6,900.8108 BTC |
3,584.1300 USDT |
3,520.0000 USDT |
3,646.0000 USDT |
3,597.2100 USDT |
| 2019-01-09 |
3,582.1296 USDT |
12,693.7165 BTC |
3,726.0000 USDT |
3,539.4700 USDT |
3,726.8700 USDT |
3,583.7900 USDT |
| 2019-01-08 |
3,967.4853 USDT |
4,797.6611 BTC |
3,958.2200 USDT |
3,951.0100 USDT |
3,990.0000 USDT |
3,967.1900 USDT |
| 2019-01-07 |
3,971.9295 USDT |
5,702.0090 BTC |
3,998.9800 USDT |
3,950.0000 USDT |
4,007.6900 USDT |
3,953.1100 USDT |
| 2019-01-06 |
3,975.7276 USDT |
4,404.7105 BTC |
3,971.8800 USDT |
3,941.6700 USDT |
3,996.0000 USDT |
3,970.6200 USDT |
| 2019-01-05 |
3,970.7578 USDT |
10,142.6178 BTC |
3,806.5500 USDT |
3,798.8400 USDT |
4,030.0000 USDT |
3,972.6600 USDT |
| 2019-01-04 |
3,794.7900 USDT |
6,890.5026 BTC |
3,784.7000 USDT |
3,751.0000 USDT |
3,819.5200 USDT |
3,777.7500 USDT |
| 2019-01-03 |
3,760.3945 USDT |
8,038.8214 BTC |
3,722.9800 USDT |
3,715.7600 USDT |
3,817.6900 USDT |
3,797.1200 USDT |
| 2019-01-02 |
3,762.5174 USDT |
4,849.6523 BTC |
3,803.9600 USDT |
3,727.8800 USDT |
3,804.0000 USDT |
3,763.1700 USDT |
| 2019-01-01 |
3,837.7473 USDT |
9,218.3387 BTC |
3,803.8200 USDT |
3,794.2400 USDT |
3,880.0000 USDT |
3,865.9500 USDT |
| 2018-12-31 |
3,706.7360 USDT |
8,946.5915 BTC |
3,684.1500 USDT |
3,642.0000 USDT |
3,804.0000 USDT |
3,791.0300 USDT |
| 2018-12-30 |
3,701.3064 USDT |
7,783.8021 BTC |
3,754.3700 USDT |
3,650.0000 USDT |
3,776.9000 USDT |
3,693.2100 USDT |
| 2018-12-29 |
3,786.1072 USDT |
4,361.7926 BTC |
3,769.0100 USDT |
3,740.0000 USDT |
3,819.3100 USDT |
3,791.5600 USDT |
| 2018-12-28 |
3,823.0449 USDT |
5,622.6531 BTC |
3,821.5700 USDT |
3,760.0000 USDT |
3,871.7100 USDT |
3,862.4100 USDT |
| 2018-12-27 |
3,822.6702 USDT |
12,617.6848 BTC |
3,780.9900 USDT |
3,778.9400 USDT |
3,880.0000 USDT |
3,839.0300 USDT |
| 2018-12-26 |
3,615.4582 USDT |
13,697.5774 BTC |
3,718.9300 USDT |
3,533.9500 USDT |
3,741.0800 USDT |
3,560.0000 USDT |
| 2018-12-25 |
3,748.8679 USDT |
10,593.7686 BTC |
3,707.0800 USDT |
3,690.0000 USDT |
3,800.0000 USDT |
3,788.9700 USDT |
| 2018-12-24 |
3,717.9914 USDT |
9,939.0421 BTC |
3,687.9900 USDT |
3,660.0300 USDT |
3,778.0000 USDT |
3,728.2600 USDT |
| 2018-12-23 |
4,031.7256 USDT |
11,951.3968 BTC |
4,022.0200 USDT |
3,967.0000 USDT |
4,083.5700 USDT |
4,008.9400 USDT |
| 2018-12-22 |
3,933.0145 USDT |
3,109.1036 BTC |
3,909.0400 USDT |
3,891.7100 USDT |
3,969.6900 USDT |
3,932.5600 USDT |
| 2018-12-21 |
3,868.1922 USDT |
7,141.6400 BTC |
3,828.9800 USDT |
3,795.4500 USDT |
3,975.5200 USDT |
3,939.6300 USDT |
| 2018-12-20 |
3,869.2238 USDT |
12,903.1407 BTC |
3,948.1000 USDT |
3,764.1300 USDT |
3,979.9900 USDT |
3,840.6900 USDT |
| 2018-12-19 |
4,013.9422 USDT |
19,948.6590 BTC |
3,987.9800 USDT |
3,861.0000 USDT |
4,117.6700 USDT |
4,055.2700 USDT |
| 2018-12-18 |
3,741.2122 USDT |
10,980.3654 BTC |
3,749.2300 USDT |
3,635.0000 USDT |
3,810.9500 USDT |
3,663.7400 USDT |
| 2018-12-17 |
3,551.5433 USDT |
11,215.7224 BTC |
3,512.8800 USDT |
3,482.8200 USDT |
3,663.0000 USDT |
3,650.0000 USDT |