Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-16 |
3,497.1581 USDT |
15,931.0759 BTC |
3,420.0700 USDT |
3,419.1700 USDT |
3,584.9900 USDT |
3,511.7500 USDT |
| 2018-12-15 |
3,239.6641 USDT |
8,045.5101 BTC |
3,244.3100 USDT |
3,218.2800 USDT |
3,267.1000 USDT |
3,227.2900 USDT |
| 2018-12-14 |
3,194.7130 USDT |
6,256.8671 BTC |
3,173.1400 USDT |
3,165.0000 USDT |
3,244.6400 USDT |
3,214.4100 USDT |
| 2018-12-13 |
3,223.2179 USDT |
12,808.7790 BTC |
3,260.5900 USDT |
3,178.5000 USDT |
3,280.0000 USDT |
3,222.2100 USDT |
| 2018-12-12 |
3,340.2474 USDT |
12,091.9412 BTC |
3,416.2400 USDT |
3,261.9900 USDT |
3,422.6300 USDT |
3,293.4800 USDT |
| 2018-12-11 |
3,455.7272 USDT |
7,762.6104 BTC |
3,458.0900 USDT |
3,421.4300 USDT |
3,489.0400 USDT |
3,449.9900 USDT |
| 2018-12-10 |
3,378.3760 USDT |
9,027.9105 BTC |
3,351.6800 USDT |
3,325.0000 USDT |
3,420.0000 USDT |
3,375.9800 USDT |
| 2018-12-09 |
3,435.6748 USDT |
8,268.4573 BTC |
3,430.2800 USDT |
3,380.0000 USDT |
3,520.5400 USDT |
3,441.8200 USDT |
| 2018-12-08 |
3,585.0607 USDT |
7,122.5148 BTC |
3,575.0900 USDT |
3,520.5800 USDT |
3,650.0000 USDT |
3,559.5700 USDT |
| 2018-12-07 |
3,380.1677 USDT |
11,056.1171 BTC |
3,361.8700 USDT |
3,279.8100 USDT |
3,482.0000 USDT |
3,409.3900 USDT |
| 2018-12-06 |
3,347.6147 USDT |
19,169.0797 BTC |
3,318.6400 USDT |
3,224.3900 USDT |
3,500.0000 USDT |
3,400.5200 USDT |
| 2018-12-05 |
3,650.3719 USDT |
7,226.9534 BTC |
3,696.3800 USDT |
3,568.0000 USDT |
3,701.5900 USDT |
3,579.3400 USDT |
| 2018-12-04 |
3,797.6506 USDT |
10,655.4743 BTC |
3,878.4000 USDT |
3,748.0000 USDT |
3,881.0000 USDT |
3,799.6100 USDT |
| 2018-12-03 |
3,947.8483 USDT |
7,130.4406 BTC |
4,023.0700 USDT |
3,903.3200 USDT |
4,024.5900 USDT |
3,950.8300 USDT |
| 2018-12-02 |
3,883.5768 USDT |
7,450.0746 BTC |
3,881.5500 USDT |
3,821.1700 USDT |
3,919.9800 USDT |
3,911.7900 USDT |
| 2018-12-01 |
4,175.5100 USDT |
9,027.8289 BTC |
4,176.6700 USDT |
4,125.5500 USDT |
4,240.0000 USDT |
4,145.9900 USDT |
| 2018-11-30 |
4,244.0114 USDT |
10,302.7177 BTC |
4,220.1900 USDT |
4,177.4100 USDT |
4,297.9900 USDT |
4,194.3900 USDT |
| 2018-11-29 |
4,030.6032 USDT |
8,842.5278 BTC |
4,026.9300 USDT |
3,950.0000 USDT |
4,099.9000 USDT |
4,044.0000 USDT |
| 2018-11-28 |
4,279.1033 USDT |
10,247.3065 BTC |
4,270.5900 USDT |
4,172.0000 USDT |
4,384.4600 USDT |
4,286.2900 USDT |
| 2018-11-27 |
4,280.4444 USDT |
13,777.5400 BTC |
4,248.2400 USDT |
4,179.9100 USDT |
4,388.0000 USDT |
4,223.1000 USDT |
| 2018-11-26 |
3,835.7999 USDT |
12,735.3519 BTC |
3,781.5800 USDT |
3,751.0000 USDT |
3,941.0000 USDT |
3,876.4500 USDT |
| 2018-11-25 |
3,832.7045 USDT |
21,123.7640 BTC |
3,834.8000 USDT |
3,701.0000 USDT |
3,989.6200 USDT |
3,870.5700 USDT |
| 2018-11-24 |
4,010.4062 USDT |
16,776.2843 BTC |
3,882.5200 USDT |
3,813.0600 USDT |
4,226.0100 USDT |
4,070.8200 USDT |
| 2018-11-23 |
4,088.1651 USDT |
20,440.4656 BTC |
4,372.5400 USDT |
3,817.3700 USDT |
4,373.3500 USDT |
3,951.4400 USDT |
| 2018-11-22 |
4,377.6074 USDT |
7,787.0578 BTC |
4,403.8400 USDT |
4,300.0000 USDT |
4,477.0000 USDT |
4,419.0600 USDT |
| 2018-11-21 |
4,534.3184 USDT |
6,720.9902 BTC |
4,559.5800 USDT |
4,490.0100 USDT |
4,582.1600 USDT |
4,515.2100 USDT |
| 2018-11-20 |
4,583.9292 USDT |
10,055.6492 BTC |
4,632.7800 USDT |
4,467.3200 USDT |
4,698.8700 USDT |
4,674.6500 USDT |
| 2018-11-19 |
4,585.7295 USDT |
20,140.0334 BTC |
4,950.0000 USDT |
4,300.0000 USDT |
4,958.0000 USDT |
4,517.6000 USDT |
| 2018-11-18 |
5,074.0764 USDT |
12,711.6602 BTC |
5,216.4500 USDT |
4,860.0000 USDT |
5,250.0000 USDT |
4,994.3000 USDT |
| 2018-11-17 |
5,659.9284 USDT |
5,794.8832 BTC |
5,641.6800 USDT |
5,627.4100 USDT |
5,737.7300 USDT |
5,657.8300 USDT |
| 2018-11-16 |
5,615.1193 USDT |
5,691.3997 BTC |
5,601.5900 USDT |
5,592.0000 USDT |
5,657.3800 USDT |
5,615.3200 USDT |
| 2018-11-15 |
5,624.7932 USDT |
7,404.7672 BTC |
5,648.2100 USDT |
5,550.0000 USDT |
5,678.3600 USDT |
5,656.4300 USDT |
| 2017-11-16 |
7,742.1535 USDT |
9,105.3250 BTC |
7,427.7200 USDT |
7,390.5200 USDT |
7,950.0000 USDT |
7,926.3900 USDT |