Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
69,475.2144 USDT |
437.1449 BTC |
69,653.4500 USDT |
69,175.0700 USDT |
69,460.6800 USDT |
69,866.3100 USDT |
| 2024-06-09 |
69,465.4401 USDT |
451.6068 BTC |
69,309.2700 USDT |
69,132.6500 USDT |
69,285.0200 USDT |
69,713.4800 USDT |
| 2024-06-08 |
69,383.8878 USDT |
361.8447 BTC |
69,353.8800 USDT |
69,147.1000 USDT |
69,340.2000 USDT |
69,444.7100 USDT |
| 2024-06-07 |
70,371.7393 USDT |
1,401.6480 BTC |
70,803.8200 USDT |
68,405.9400 USDT |
69,314.5000 USDT |
69,257.5200 USDT |
| 2024-06-06 |
71,128.3356 USDT |
666.4766 BTC |
71,101.1300 USDT |
70,794.1400 USDT |
70,992.3200 USDT |
71,146.6800 USDT |
| 2024-06-05 |
70,965.5617 USDT |
863.9147 BTC |
70,538.7400 USDT |
70,380.3600 USDT |
70,899.9900 USDT |
71,649.5500 USDT |
| 2024-06-04 |
69,204.5415 USDT |
2,371.9613 BTC |
68,816.1100 USDT |
68,571.4300 USDT |
68,890.2800 USDT |
70,870.6800 USDT |
| 2024-06-03 |
68,901.1598 USDT |
3,778.2825 BTC |
67,766.1200 USDT |
67,613.6300 USDT |
67,877.5400 USDT |
69,152.6000 USDT |
| 2024-06-02 |
67,837.1925 USDT |
3,991.4402 BTC |
67,764.5000 USDT |
67,267.4400 USDT |
67,593.2900 USDT |
67,821.6000 USDT |
| 2024-06-01 |
67,698.2928 USDT |
4,443.6773 BTC |
67,541.7200 USDT |
67,429.6000 USDT |
67,668.8100 USDT |
67,727.0200 USDT |
| 2024-05-31 |
68,277.0604 USDT |
3,361.7086 BTC |
68,362.3200 USDT |
67,220.1400 USDT |
67,560.9800 USDT |
67,362.9200 USDT |
| 2024-05-30 |
68,150.9781 USDT |
4,094.1516 BTC |
67,654.1200 USDT |
67,133.7100 USDT |
67,757.1900 USDT |
69,031.9400 USDT |
| 2024-05-29 |
67,976.1691 USDT |
4,669.3900 BTC |
68,400.5100 USDT |
67,136.1400 USDT |
67,479.5300 USDT |
67,652.0700 USDT |
| 2024-05-28 |
68,145.4806 USDT |
2,151.6266 BTC |
69,440.4900 USDT |
67,273.6500 USDT |
68,016.5500 USDT |
68,545.2600 USDT |
| 2024-05-27 |
68,717.0648 USDT |
338.3069 BTC |
68,515.3800 USDT |
68,263.2500 USDT |
68,593.1700 USDT |
69,116.5700 USDT |
| 2024-05-26 |
69,083.1978 USDT |
261.8531 BTC |
69,293.8600 USDT |
68,660.5300 USDT |
68,806.4600 USDT |
68,729.7000 USDT |
| 2024-05-25 |
68,987.3899 USDT |
280.2775 BTC |
68,544.9300 USDT |
68,507.0700 USDT |
68,677.2100 USDT |
69,113.9500 USDT |
| 2024-05-24 |
67,455.7038 USDT |
585.0959 BTC |
67,969.3900 USDT |
66,620.0000 USDT |
67,216.0000 USDT |
68,150.6500 USDT |
| 2024-05-23 |
69,111.9538 USDT |
2,103.3866 BTC |
69,163.4700 USDT |
66,785.7300 USDT |
67,424.7100 USDT |
67,294.3600 USDT |
| 2024-05-22 |
69,877.1977 USDT |
2,760.5865 BTC |
70,145.3500 USDT |
68,937.6800 USDT |
69,656.1100 USDT |
69,478.9300 USDT |
| 2024-05-21 |
71,109.0422 USDT |
2,214.0742 BTC |
71,432.3400 USDT |
70,688.9000 USDT |
71,035.4400 USDT |
71,312.2500 USDT |
| 2024-05-20 |
66,846.4912 USDT |
1,844.4556 BTC |
66,274.8400 USDT |
66,068.9200 USDT |
66,488.0000 USDT |
67,071.1600 USDT |
| 2024-05-19 |
67,101.9379 USDT |
1,614.0149 BTC |
66,906.4300 USDT |
66,668.9100 USDT |
66,965.1200 USDT |
67,120.0000 USDT |
| 2024-05-18 |
66,955.9980 USDT |
1,604.9383 BTC |
67,021.3600 USDT |
66,602.3600 USDT |
66,878.9600 USDT |
66,816.3200 USDT |
| 2024-05-17 |
66,396.4316 USDT |
1,249.6032 BTC |
65,236.5700 USDT |
65,109.7500 USDT |
65,444.8400 USDT |
66,997.1600 USDT |
| 2024-05-16 |
65,879.2301 USDT |
1,119.5949 BTC |
66,214.9500 USDT |
64,607.4700 USDT |
65,192.3000 USDT |
65,213.8700 USDT |
| 2024-05-15 |
64,133.8992 USDT |
1,215.6877 BTC |
61,577.2800 USDT |
61,347.2600 USDT |
61,748.6400 USDT |
66,203.9400 USDT |
| 2024-05-14 |
62,079.8767 USDT |
725.7801 BTC |
62,934.9500 USDT |
61,152.7000 USDT |
61,807.0200 USDT |
61,394.0200 USDT |
| 2024-05-13 |
62,452.6445 USDT |
879.8652 BTC |
61,482.2100 USDT |
60,764.7000 USDT |
61,017.9000 USDT |
63,051.2400 USDT |
| 2024-05-12 |
61,234.7316 USDT |
329.7478 BTC |
60,829.1300 USDT |
60,620.0900 USDT |
60,968.3800 USDT |
61,359.3800 USDT |
| 2024-05-11 |
60,901.9353 USDT |
263.5255 BTC |
60,804.5600 USDT |
60,488.0000 USDT |
60,786.3400 USDT |
61,121.2300 USDT |
| 2024-05-10 |
61,964.5302 USDT |
894.7290 BTC |
63,073.1100 USDT |
60,191.9800 USDT |
60,645.3300 USDT |
60,575.9800 USDT |
| 2024-05-09 |
61,758.5618 USDT |
780.7289 BTC |
61,189.6600 USDT |
60,624.1200 USDT |
61,178.7800 USDT |
63,027.3200 USDT |
| 2024-05-08 |
62,236.4540 USDT |
889.3891 BTC |
62,312.2200 USDT |
60,883.0000 USDT |
61,269.9300 USDT |
61,227.2300 USDT |
| 2024-05-07 |
63,700.8316 USDT |
600.0080 BTC |
63,162.2000 USDT |
62,840.9100 USDT |
63,460.2400 USDT |
63,764.7400 USDT |
| 2024-05-06 |
64,181.4532 USDT |
916.2402 BTC |
64,024.6000 USDT |
62,926.6800 USDT |
63,739.3500 USDT |
63,428.9600 USDT |
| 2024-05-05 |
63,626.4377 USDT |
1,990.5286 BTC |
63,884.1500 USDT |
62,889.8000 USDT |
63,265.2000 USDT |
63,698.7600 USDT |
| 2024-05-04 |
63,452.1399 USDT |
3,640.0371 BTC |
62,876.6800 USDT |
62,539.7600 USDT |
62,876.9400 USDT |
63,859.0400 USDT |
| 2024-05-03 |
60,154.7296 USDT |
3,175.5160 BTC |
59,052.6400 USDT |
58,823.8000 USDT |
59,129.0400 USDT |
61,763.8200 USDT |
| 2024-05-02 |
58,281.3964 USDT |
3,671.5657 BTC |
58,346.0000 USDT |
56,956.9300 USDT |
57,534.6400 USDT |
58,898.5700 USDT |
| 2024-05-01 |
58,167.7364 USDT |
4,802.6201 BTC |
60,672.5000 USDT |
56,538.4600 USDT |
57,442.2000 USDT |
57,988.2100 USDT |
| 2024-04-30 |
62,317.0355 USDT |
2,575.4555 BTC |
63,856.9800 USDT |
60,174.1000 USDT |
60,930.7800 USDT |
60,453.0400 USDT |
| 2024-04-29 |
62,628.0307 USDT |
2,821.1937 BTC |
63,112.9500 USDT |
61,797.9900 USDT |
62,430.2100 USDT |
62,753.6200 USDT |
| 2024-04-28 |
63,690.1963 USDT |
1,842.4776 BTC |
63,451.9400 USDT |
63,361.5300 USDT |
63,655.5800 USDT |
63,617.1600 USDT |
| 2024-04-27 |
62,988.8122 USDT |
587.3056 BTC |
63,775.5100 USDT |
62,417.3500 USDT |
62,947.8800 USDT |
63,154.7500 USDT |
| 2024-04-26 |
64,146.4673 USDT |
877.1453 BTC |
64,500.8900 USDT |
63,323.7300 USDT |
63,816.0200 USDT |
63,989.2700 USDT |
| 2024-04-25 |
64,070.1289 USDT |
1,197.4367 BTC |
64,284.7200 USDT |
62,800.0000 USDT |
63,578.7800 USDT |
64,650.0000 USDT |
| 2024-04-24 |
66,198.9301 USDT |
715.4826 BTC |
66,408.2900 USDT |
64,753.4300 USDT |
66,197.7500 USDT |
65,187.4800 USDT |
| 2024-04-23 |
66,466.3347 USDT |
720.9208 BTC |
66,831.2800 USDT |
65,802.0600 USDT |
66,166.5600 USDT |
66,739.6000 USDT |
| 2024-04-22 |
65,913.8816 USDT |
1,222.6812 BTC |
64,932.1600 USDT |
64,504.9000 USDT |
64,866.7700 USDT |
66,530.3500 USDT |