Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
63,817.0734 USDT |
5,868.9235 BTC |
67,589.1100 USDT |
62,413.7500 USDT |
63,367.1300 USDT |
63,779.4200 USDT |
| 2024-03-18 |
67,948.4548 USDT |
4,450.0132 BTC |
68,389.3800 USDT |
66,556.3500 USDT |
67,371.3800 USDT |
67,952.5600 USDT |
| 2024-03-17 |
67,049.5930 USDT |
6,630.0963 BTC |
65,322.9800 USDT |
64,547.7600 USDT |
65,757.7500 USDT |
68,445.4900 USDT |
| 2024-03-16 |
68,291.1073 USDT |
3,315.9763 BTC |
69,495.0700 USDT |
67,517.0300 USDT |
68,213.7900 USDT |
68,393.2800 USDT |
| 2024-03-15 |
68,210.1884 USDT |
5,019.8271 BTC |
71,399.1500 USDT |
65,616.5400 USDT |
67,885.7100 USDT |
67,840.2800 USDT |
| 2024-03-14 |
71,521.1478 USDT |
2,263.9121 BTC |
73,059.0300 USDT |
68,585.9500 USDT |
70,427.3100 USDT |
71,530.9900 USDT |
| 2024-03-13 |
72,735.1658 USDT |
1,303.3825 BTC |
71,456.7800 USDT |
71,333.3400 USDT |
71,785.2700 USDT |
72,820.3500 USDT |
| 2024-03-12 |
71,374.9178 USDT |
2,088.3778 BTC |
72,076.1600 USDT |
68,640.0000 USDT |
71,140.9500 USDT |
70,819.1200 USDT |
| 2024-03-11 |
71,244.2269 USDT |
2,911.5725 BTC |
68,946.6700 USDT |
67,076.9200 USDT |
68,374.2300 USDT |
72,568.1000 USDT |
| 2024-03-10 |
69,362.2280 USDT |
883.6301 BTC |
68,309.0800 USDT |
68,200.0100 USDT |
68,449.2900 USDT |
69,163.0800 USDT |
| 2024-03-09 |
68,227.5778 USDT |
563.5754 BTC |
68,108.5100 USDT |
67,868.6300 USDT |
68,142.0000 USDT |
68,185.0100 USDT |
| 2024-03-08 |
67,901.8845 USDT |
2,077.1786 BTC |
66,823.6400 USDT |
66,127.1800 USDT |
67,109.3200 USDT |
68,267.7600 USDT |
| 2024-03-07 |
66,603.3835 USDT |
811.0173 BTC |
66,066.9300 USDT |
65,571.4300 USDT |
66,118.1300 USDT |
67,777.0100 USDT |
| 2024-03-06 |
65,870.1316 USDT |
1,793.9173 BTC |
63,716.5400 USDT |
62,777.7700 USDT |
63,365.4700 USDT |
67,062.2400 USDT |
| 2024-03-05 |
66,476.6684 USDT |
2,929.6536 BTC |
68,221.7000 USDT |
63,316.6300 USDT |
64,279.6400 USDT |
63,375.0600 USDT |
| 2024-03-04 |
65,207.9522 USDT |
2,830.0863 BTC |
63,111.4600 USDT |
62,300.0000 USDT |
63,693.3700 USDT |
67,228.7300 USDT |
| 2024-03-03 |
61,998.8315 USDT |
921.6217 BTC |
61,983.8000 USDT |
61,333.3500 USDT |
61,703.6100 USDT |
62,861.0700 USDT |
| 2024-03-02 |
61,971.3531 USDT |
1,074.1375 BTC |
62,377.8300 USDT |
61,558.8800 USDT |
61,881.0900 USDT |
62,147.3700 USDT |
| 2024-03-01 |
61,843.7785 USDT |
1,515.2793 BTC |
61,143.6400 USDT |
60,778.3500 USDT |
61,202.7300 USDT |
62,556.7500 USDT |
| 2024-02-29 |
62,168.7382 USDT |
2,231.7034 BTC |
62,431.5600 USDT |
60,363.7600 USDT |
61,457.1400 USDT |
61,195.4300 USDT |
| 2024-02-28 |
59,947.3667 USDT |
3,257.3989 BTC |
57,038.9900 USDT |
56,702.0900 USDT |
56,944.6900 USDT |
60,009.8300 USDT |
| 2024-02-27 |
56,477.3390 USDT |
2,517.7230 BTC |
54,473.4200 USDT |
54,441.2700 USDT |
54,639.0700 USDT |
57,021.0400 USDT |
| 2024-02-26 |
52,545.4942 USDT |
1,880.7445 BTC |
51,732.7700 USDT |
50,915.7900 USDT |
51,217.5000 USDT |
54,661.3300 USDT |
| 2024-02-25 |
51,603.6669 USDT |
646.1335 BTC |
51,556.8000 USDT |
51,282.0500 USDT |
51,572.0100 USDT |
51,682.6200 USDT |
| 2024-02-24 |
51,096.1109 USDT |
637.8109 BTC |
50,748.2100 USDT |
50,586.2000 USDT |
50,796.9800 USDT |
51,578.6900 USDT |
| 2024-02-23 |
51,056.0793 USDT |
983.9313 BTC |
51,293.3100 USDT |
50,636.3400 USDT |
51,065.5000 USDT |
51,039.5700 USDT |
| 2024-02-22 |
51,606.4967 USDT |
1,296.7680 BTC |
51,840.2600 USDT |
50,966.2800 USDT |
51,405.7800 USDT |
51,864.0900 USDT |
| 2024-02-21 |
51,345.1617 USDT |
993.4392 BTC |
52,256.7300 USDT |
50,620.7700 USDT |
51,212.3400 USDT |
50,947.4800 USDT |
| 2024-02-20 |
51,920.1476 USDT |
1,682.7281 BTC |
51,775.0200 USDT |
50,756.6900 USDT |
51,405.4200 USDT |
52,474.2100 USDT |
| 2024-02-19 |
52,154.0102 USDT |
1,290.2041 BTC |
52,138.1400 USDT |
51,691.7300 USDT |
51,918.3500 USDT |
51,762.8500 USDT |
| 2024-02-18 |
51,781.7022 USDT |
832.6926 BTC |
51,644.9200 USDT |
51,166.6700 USDT |
51,478.2300 USDT |
52,229.1100 USDT |
| 2024-02-17 |
51,480.8827 USDT |
817.6618 BTC |
52,119.7200 USDT |
50,625.0000 USDT |
51,019.2400 USDT |
51,270.0000 USDT |
| 2024-02-16 |
52,098.3172 USDT |
760.6375 BTC |
51,888.1600 USDT |
51,571.4200 USDT |
51,962.6900 USDT |
52,354.2900 USDT |
| 2024-02-15 |
52,162.2518 USDT |
1,438.0657 BTC |
51,796.5600 USDT |
51,650.0000 USDT |
51,974.4300 USDT |
51,842.6000 USDT |
| 2024-02-14 |
51,128.2053 USDT |
1,770.3789 BTC |
49,693.3400 USDT |
49,240.1800 USDT |
49,524.3000 USDT |
51,459.8800 USDT |
| 2024-02-13 |
49,568.3463 USDT |
1,144.1853 BTC |
49,926.0600 USDT |
48,400.0000 USDT |
48,841.4000 USDT |
48,635.7000 USDT |
| 2024-02-12 |
49,089.4415 USDT |
1,755.5322 BTC |
48,297.7000 USDT |
47,701.8900 USDT |
47,918.2100 USDT |
49,900.0000 USDT |
| 2024-02-11 |
48,198.5090 USDT |
826.5589 BTC |
47,746.0100 USDT |
47,571.5000 USDT |
47,757.7700 USDT |
48,284.0600 USDT |
| 2024-02-10 |
47,178.5556 USDT |
661.0517 BTC |
47,129.8300 USDT |
46,842.5100 USDT |
47,171.5000 USDT |
47,428.1100 USDT |
| 2024-02-09 |
46,680.7305 USDT |
1,884.8933 BTC |
45,291.0100 USDT |
45,250.0000 USDT |
45,401.0000 USDT |
47,273.8700 USDT |
| 2024-02-08 |
44,869.5739 USDT |
1,747.0482 BTC |
44,339.7900 USDT |
44,329.0800 USDT |
44,547.4100 USDT |
45,481.6200 USDT |
| 2024-02-07 |
43,023.5366 USDT |
680.8844 BTC |
43,099.7300 USDT |
42,796.6200 USDT |
42,949.1000 USDT |
43,078.3900 USDT |
| 2024-02-06 |
42,953.5768 USDT |
1,170.0281 BTC |
42,709.8300 USDT |
42,578.1900 USDT |
42,728.7400 USDT |
43,168.4500 USDT |
| 2024-02-05 |
42,909.4225 USDT |
1,351.6887 BTC |
42,577.8600 USDT |
42,260.8600 USDT |
42,522.7700 USDT |
42,690.0100 USDT |
| 2024-02-04 |
42,911.6515 USDT |
653.4430 BTC |
43,000.5000 USDT |
42,586.0000 USDT |
42,815.3500 USDT |
42,645.5300 USDT |
| 2024-02-03 |
43,113.4407 USDT |
624.7732 BTC |
43,197.2300 USDT |
42,890.5100 USDT |
43,059.6800 USDT |
43,077.9600 USDT |
| 2024-02-02 |
43,058.6916 USDT |
1,271.9160 BTC |
43,080.0000 USDT |
42,554.9700 USDT |
42,895.9900 USDT |
43,231.3500 USDT |
| 2024-02-01 |
42,332.0226 USDT |
1,217.8865 BTC |
42,590.0100 USDT |
41,883.3000 USDT |
42,135.6600 USDT |
42,903.5000 USDT |
| 2024-01-31 |
43,096.8988 USDT |
1,300.5358 BTC |
42,944.6600 USDT |
42,366.3400 USDT |
42,666.5000 USDT |
43,520.8000 USDT |
| 2024-01-30 |
43,582.1864 USDT |
3,251.1527 BTC |
43,290.7600 USDT |
43,115.9700 USDT |
43,299.9900 USDT |
43,329.1700 USDT |