Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
42,440.3158 USDT |
1,283.1768 BTC |
42,032.7500 USDT |
41,800.0200 USDT |
42,057.4700 USDT |
43,055.6900 USDT |
| 2024-01-28 |
42,340.2331 USDT |
1,013.7040 BTC |
42,113.5000 USDT |
41,612.6000 USDT |
41,851.8300 USDT |
41,837.0700 USDT |
| 2024-01-27 |
41,756.2766 USDT |
606.1679 BTC |
41,824.0900 USDT |
41,388.2000 USDT |
41,705.0000 USDT |
41,792.3800 USDT |
| 2024-01-26 |
40,846.2797 USDT |
1,203.6459 BTC |
39,957.9300 USDT |
39,828.3800 USDT |
39,950.0000 USDT |
41,895.4800 USDT |
| 2024-01-25 |
39,948.0873 USDT |
1,075.6969 BTC |
40,078.0200 USDT |
39,558.9400 USDT |
39,842.1000 USDT |
39,919.3600 USDT |
| 2024-01-24 |
40,023.5529 USDT |
1,147.8518 BTC |
39,890.8000 USDT |
39,561.5700 USDT |
39,739.4700 USDT |
40,061.8800 USDT |
| 2024-01-23 |
39,171.9178 USDT |
1,500.4173 BTC |
39,569.3000 USDT |
38,550.0300 USDT |
38,896.5400 USDT |
39,452.4200 USDT |
| 2024-01-22 |
40,674.9211 USDT |
1,869.9678 BTC |
41,578.1400 USDT |
39,421.9400 USDT |
40,193.3700 USDT |
40,141.2200 USDT |
| 2024-01-21 |
41,714.6795 USDT |
500.2055 BTC |
41,693.3400 USDT |
41,524.3500 USDT |
41,660.5900 USDT |
41,681.3600 USDT |
| 2024-01-20 |
41,592.5973 USDT |
714.2077 BTC |
41,655.5200 USDT |
41,441.2600 USDT |
41,564.7300 USDT |
41,536.5600 USDT |
| 2024-01-19 |
41,144.3671 USDT |
1,485.8450 BTC |
41,332.3200 USDT |
40,285.0400 USDT |
40,947.9400 USDT |
41,643.7300 USDT |
| 2024-01-18 |
42,638.4064 USDT |
680.1371 BTC |
42,766.1200 USDT |
42,354.2800 USDT |
42,540.4300 USDT |
42,620.9700 USDT |
| 2024-01-17 |
42,655.3715 USDT |
917.1703 BTC |
43,137.3200 USDT |
42,210.4400 USDT |
42,470.2500 USDT |
42,717.5800 USDT |
| 2024-01-16 |
42,928.9581 USDT |
1,064.5867 BTC |
42,518.4600 USDT |
42,058.6600 USDT |
42,668.8800 USDT |
43,154.9500 USDT |
| 2024-01-15 |
42,661.3545 USDT |
1,422.3573 BTC |
41,726.9200 USDT |
41,715.9700 USDT |
42,351.9000 USDT |
42,633.3700 USDT |
| 2024-01-14 |
42,728.0658 USDT |
800.5538 BTC |
42,847.7300 USDT |
41,985.6700 USDT |
42,589.6100 USDT |
42,303.3800 USDT |
| 2024-01-13 |
42,876.2989 USDT |
882.1671 BTC |
42,780.1900 USDT |
42,448.4900 USDT |
42,671.2400 USDT |
42,949.1100 USDT |
| 2024-01-12 |
44,068.1023 USDT |
3,261.5459 BTC |
46,336.3400 USDT |
41,386.8200 USDT |
42,952.0000 USDT |
42,785.5800 USDT |
| 2024-01-11 |
46,744.1437 USDT |
3,416.0935 BTC |
46,666.6000 USDT |
45,008.5500 USDT |
46,095.2400 USDT |
46,360.5500 USDT |
| 2024-01-10 |
45,639.0227 USDT |
2,811.2786 BTC |
46,107.1500 USDT |
44,305.1100 USDT |
45,387.2900 USDT |
45,715.0800 USDT |
| 2024-01-09 |
46,631.0661 USDT |
1,906.6657 BTC |
46,946.2500 USDT |
45,489.7200 USDT |
46,630.6900 USDT |
46,794.1800 USDT |
| 2024-01-08 |
45,208.5525 USDT |
2,816.0403 BTC |
43,925.6400 USDT |
43,195.2700 USDT |
43,561.9700 USDT |
46,915.7700 USDT |
| 2024-01-07 |
44,111.6081 USDT |
936.0068 BTC |
43,963.1900 USDT |
43,710.8300 USDT |
43,995.6000 USDT |
44,181.8200 USDT |
| 2024-01-06 |
43,811.2738 USDT |
844.7285 BTC |
44,139.3100 USDT |
43,400.0000 USDT |
43,668.9600 USDT |
43,886.6100 USDT |
| 2024-01-05 |
43,654.4673 USDT |
2,194.7711 BTC |
44,144.9800 USDT |
42,500.0000 USDT |
43,598.1200 USDT |
43,820.5100 USDT |
| 2024-01-04 |
43,535.9793 USDT |
2,114.6222 BTC |
42,835.6200 USDT |
42,616.0200 USDT |
42,924.0000 USDT |
44,410.5100 USDT |
| 2024-01-03 |
42,805.7453 USDT |
6,577.7335 BTC |
44,951.3200 USDT |
40,500.0000 USDT |
42,522.1300 USDT |
42,695.3500 USDT |
| 2024-01-02 |
45,235.7550 USDT |
2,590.6147 BTC |
44,191.8600 USDT |
44,154.4100 USDT |
45,219.9900 USDT |
45,096.7600 USDT |
| 2024-01-01 |
42,569.0078 USDT |
686.0841 BTC |
42,280.2400 USDT |
42,183.8700 USDT |
42,392.3700 USDT |
42,752.3100 USDT |
| 2023-12-31 |
42,490.3620 USDT |
1,636.7676 BTC |
42,140.2500 USDT |
41,966.2400 USDT |
42,181.5900 USDT |
42,228.2300 USDT |
| 2023-12-30 |
42,113.1585 USDT |
1,757.5864 BTC |
42,066.5100 USDT |
41,523.9500 USDT |
41,722.8500 USDT |
42,225.8000 USDT |
| 2023-12-29 |
42,311.3936 USDT |
2,672.9393 BTC |
42,565.0100 USDT |
41,265.7000 USDT |
41,948.9000 USDT |
41,999.9900 USDT |
| 2023-12-28 |
42,899.4547 USDT |
2,353.0994 BTC |
43,426.7300 USDT |
42,254.1700 USDT |
42,568.3700 USDT |
42,724.9600 USDT |
| 2023-12-27 |
42,791.1746 USDT |
1,843.3136 BTC |
42,515.7100 USDT |
42,111.0000 USDT |
42,336.3700 USDT |
42,989.9900 USDT |
| 2023-12-26 |
42,538.1664 USDT |
2,407.8739 BTC |
43,581.8000 USDT |
41,625.0000 USDT |
42,180.0200 USDT |
42,464.5200 USDT |
| 2023-12-25 |
43,356.4909 USDT |
1,611.4609 BTC |
42,995.4800 USDT |
42,727.2700 USDT |
43,086.5700 USDT |
43,680.7100 USDT |
| 2023-12-24 |
43,657.1720 USDT |
1,342.4357 BTC |
43,706.5100 USDT |
43,406.4000 USDT |
43,567.5000 USDT |
43,473.4800 USDT |
| 2023-12-23 |
43,658.7438 USDT |
1,101.2716 BTC |
43,962.4700 USDT |
43,300.0000 USDT |
43,517.7700 USDT |
43,687.4000 USDT |
| 2023-12-22 |
43,797.4108 USDT |
1,913.6183 BTC |
43,857.4500 USDT |
43,410.0100 USDT |
43,568.1400 USDT |
43,565.2100 USDT |
| 2023-12-21 |
43,724.8739 USDT |
2,393.9236 BTC |
43,660.5000 USDT |
43,300.5200 USDT |
43,576.5000 USDT |
43,818.0100 USDT |
| 2023-12-20 |
43,365.5862 USDT |
2,928.8591 BTC |
42,279.3800 USDT |
42,207.5000 USDT |
42,445.5000 USDT |
43,566.0000 USDT |
| 2023-12-19 |
42,699.6365 USDT |
2,686.7698 BTC |
42,655.5000 USDT |
41,805.0400 USDT |
42,235.6300 USDT |
42,515.3000 USDT |
| 2023-12-18 |
41,106.8580 USDT |
1,875.9986 BTC |
41,380.0000 USDT |
40,530.2100 USDT |
41,062.0000 USDT |
41,498.9000 USDT |
| 2023-12-17 |
41,959.3052 USDT |
1,540.6819 BTC |
42,272.3600 USDT |
41,532.9200 USDT |
41,874.9900 USDT |
42,120.0100 USDT |
| 2023-12-16 |
42,292.7577 USDT |
1,154.5859 BTC |
41,938.9900 USDT |
41,617.1200 USDT |
42,044.5900 USDT |
42,295.0000 USDT |
| 2023-12-15 |
42,461.2068 USDT |
1,577.5742 BTC |
43,023.3000 USDT |
41,670.6000 USDT |
41,952.3100 USDT |
41,938.8700 USDT |
| 2023-12-14 |
42,706.4646 USDT |
2,897.0374 BTC |
42,852.8200 USDT |
41,360.9500 USDT |
42,680.6800 USDT |
43,138.1000 USDT |
| 2023-12-13 |
41,353.0067 USDT |
1,894.9589 BTC |
41,491.6200 USDT |
40,563.9400 USDT |
40,930.3500 USDT |
42,126.8700 USDT |
| 2023-12-12 |
41,621.8007 USDT |
1,873.6338 BTC |
41,249.5000 USDT |
40,681.1400 USDT |
40,845.6000 USDT |
40,845.6000 USDT |
| 2023-12-11 |
42,174.3058 USDT |
3,017.4775 BTC |
43,782.0000 USDT |
40,413.3000 USDT |
42,040.2600 USDT |
41,850.0100 USDT |