| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0000 USDC |
28,271,197,885.1410 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-26 |
0.0000 USDC |
38,533,429,571.0830 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-25 |
0.0000 USDC |
48,895,458,334.7490 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-24 |
0.0000 USDC |
36,854,765,924.6880 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-23 |
0.0000 USDC |
39,050,961,987.0370 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-22 |
0.0000 USDC |
40,081,561,202.9840 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-21 |
0.0000 USDC |
42,496,288,435.8790 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-20 |
0.0000 USDC |
43,662,171,376.9670 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-19 |
0.0000 USDC |
38,976,369,626.1560 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-18 |
0.0000 USDC |
46,177,431,630.5460 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-17 |
0.0000 USDC |
43,507,366,334.5840 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-16 |
0.0000 USDC |
43,948,474,229.3620 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-15 |
0.0000 USDC |
40,009,235,520.1590 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-14 |
0.0000 USDC |
60,862,831,208.5740 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-13 |
0.0000 USDC |
53,619,332,061.0190 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-12 |
0.0000 USDC |
43,518,402,166.5090 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-11 |
0.0000 USDC |
46,626,658,888.6650 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-10 |
0.0000 USDC |
36,842,929,334.3150 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-09 |
0.0000 USDC |
50,317,975,040.0870 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-08 |
0.0000 USDC |
56,684,983,380.3500 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-07 |
0.0000 USDC |
58,207,257,823.5570 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-06 |
0.0000 USDC |
70,227,444,518.2080 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-05 |
0.0000 USDC |
40,219,770,505.5240 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-04 |
0.0000 USDC |
69,445,026,581.6170 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-03 |
0.0000 USDC |
61,577,116,603.1920 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-02 |
0.0000 USDC |
63,675,003,138.4950 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-10-01 |
0.0000 USDC |
38,146,983,793.6280 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-30 |
0.0000 USDC |
105,272,107,771.3600 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-29 |
0.0000 USDC |
113,350,889,765.4300 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-28 |
0.0000 USDC |
115,731,494,147.1200 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-27 |
0.0000 USDC |
105,931,378,810.0000 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-26 |
0.0000 USDC |
125,994,518,862.2100 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-25 |
0.0000 USDC |
136,307,727,111.2300 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-24 |
0.0000 USDC |
95,901,790,933.4800 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-23 |
0.0000 USDC |
91,287,674,527.2190 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-22 |
0.0000 USDC |
113,918,446,771.2500 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-21 |
0.0000 USDC |
130,693,679,280.8000 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-20 |
0.0000 USDC |
119,558,798,475.8600 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-19 |
0.0000 USDC |
100,831,199,200.2600 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-18 |
0.0000 USDC |
82,133,244,699.6300 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-17 |
0.0000 USDC |
97,188,635,517.5160 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-16 |
0.0000 USDC |
123,650,256,958.2200 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-15 |
0.0000 USDC |
95,535,326,441.3800 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-14 |
0.0000 USDC |
116,733,422,954.6100 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-13 |
0.0000 USDC |
97,204,782,863.7490 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-12 |
0.0000 USDC |
90,134,697,307.4530 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-11 |
0.0000 USDC |
80,993,648,940.8480 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-10 |
0.0000 USDC |
91,733,190,331.1710 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-09 |
0.0000 USDC |
108,367,184,109.3900 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
| 2022-09-08 |
0.0000 USDC |
90,937,237,674.0160 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |