Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-07 |
0.0000 USDC |
285,628,788,564.2400 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-08-06 |
0.0000 USDC |
446,721,878,913.9900 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-08-05 |
0.0000 USDC |
541,164,778,477.5900 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-08-04 |
0.0000 USDC |
246,078,888,331.0300 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-08-03 |
0.0000 USDC |
197,340,099,536.5200 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-08-02 |
0.0000 USDC |
273,537,274,258.2500 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-08-01 |
0.0000 USDC |
180,910,224,798.5500 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-07-31 |
0.0000 USDC |
211,921,648,246.9800 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-07-30 |
0.0000 USDC |
197,931,367,143.9100 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-07-29 |
0.0000 USDC |
242,898,670,676.5900 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-07-28 |
0.0000 USDC |
192,073,148,876.7600 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-07-27 |
0.0000 USDC |
191,043,549,668.8000 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-07-26 |
0.0000 USDC |
236,009,404,159.2600 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-07-25 |
0.0000 USDC |
277,257,199,412.2600 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-07-24 |
0.0000 USDC |
197,695,263,231.3700 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-07-23 |
0.0000 USDC |
165,480,560,088.7000 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-07-22 |
0.0000 USDC |
213,501,260,700.3500 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-07-21 |
0.0000 USDC |
187,244,582,841.7400 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-07-20 |
0.0000 USDC |
214,459,139,264.0900 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-07-19 |
0.0000 USDC |
221,558,027,687.9600 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-07-18 |
0.0000 USDC |
256,099,706,615.6700 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-07-17 |
0.0000 USDC |
259,148,799,694.0100 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-07-16 |
0.0000 USDC |
256,809,874,220.6200 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-07-15 |
0.0000 USDC |
229,120,732,873.3500 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-07-14 |
0.0000 USDC |
223,379,988,833.2200 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-07-13 |
0.0000 USDC |
202,543,285,437.3800 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-07-12 |
0.0000 USDC |
213,083,351,853.2600 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-07-11 |
0.0000 USDC |
192,599,415,264.6000 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-07-10 |
0.0000 USDC |
257,884,373,253.0300 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-07-09 |
0.0000 USDC |
255,546,278,413.0300 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-07-08 |
0.0000 USDC |
293,137,974,897.8500 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-07-07 |
0.0000 USDC |
223,523,495,500.6100 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-07-06 |
0.0000 USDC |
220,066,269,259.5900 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-07-05 |
0.0000 USDC |
306,503,766,691.1200 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-07-04 |
0.0000 USDC |
303,585,253,486.0300 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-07-03 |
0.0000 USDC |
255,778,497,621.6300 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-07-02 |
0.0000 USDC |
211,750,050,624.1700 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-07-01 |
0.0000 USDC |
191,220,002,161.8700 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-06-30 |
0.0000 USDC |
174,971,786,515.2200 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-06-29 |
0.0000 USDC |
226,046,201,559.2700 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-06-28 |
0.0000 USDC |
265,701,649,415.8800 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-06-27 |
0.0000 USDC |
202,791,767,757.8400 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-06-26 |
0.0000 USDC |
157,501,638,258.6700 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-06-25 |
0.0000 USDC |
289,935,064,022.8000 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-06-24 |
0.0000 USDC |
269,369,102,554.6400 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-06-23 |
0.0000 USDC |
180,161,497,245.0100 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-06-22 |
0.0000 USDC |
160,184,670,585.3900 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-06-21 |
0.0000 USDC |
267,447,018,803.6300 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-06-20 |
0.0000 USDC |
273,049,607,692.9700 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-06-19 |
0.0000 USDC |
275,379,786,247.1300 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |