Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-08 |
0.0000 USDC |
162,054,542,314.4300 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-01-07 |
0.0000 USDC |
158,801,660,304.3600 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-01-06 |
0.0000 USDC |
163,075,253,890.7700 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-01-05 |
0.0000 USDC |
170,662,777,642.7700 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-01-04 |
0.0000 USDC |
156,309,477,469.0800 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-01-03 |
0.0000 USDC |
162,912,379,788.9400 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-01-02 |
0.0000 USDC |
133,435,458,500.0000 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2024-01-01 |
0.0000 USDC |
123,500,301,146.9700 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-12-31 |
0.0000 USDC |
89,565,018,317.1980 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-12-30 |
0.0000 USDC |
129,546,171,052.5100 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-12-29 |
0.0000 USDC |
99,756,591,675.7270 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-12-28 |
0.0000 USDC |
143,805,061,217.0900 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-12-27 |
0.0000 USDC |
127,097,327,954.9300 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-12-26 |
0.0000 USDC |
113,204,926,523.0200 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-12-25 |
0.0000 USDC |
138,063,925,138.4600 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-12-24 |
0.0000 USDC |
175,138,884,968.8200 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-12-23 |
0.0000 USDC |
120,908,729,342.5300 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-12-22 |
0.0000 USDC |
138,458,394,792.4000 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-12-21 |
0.0000 USDC |
101,820,143,762.6900 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-12-20 |
0.0000 USDC |
124,231,681,123.0500 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-12-19 |
0.0000 USDC |
124,343,995,161.4900 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-12-18 |
0.0000 USDC |
179,952,686,619.9100 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-12-17 |
0.0000 USDC |
132,107,157,178.6300 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-12-16 |
0.0000 USDC |
115,930,399,619.6600 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-12-15 |
0.0000 USDC |
115,546,277,066.2800 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-12-14 |
0.0000 USDC |
95,081,550,634.3570 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-12-13 |
0.0000 USDC |
93,812,041,056.5780 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-12-12 |
0.0000 USDC |
122,558,422,784.1500 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-12-11 |
0.0000 USDC |
145,304,164,802.5100 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-12-10 |
0.0000 USDC |
140,135,914,164.1700 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-12-09 |
0.0000 USDC |
125,022,336,278.8000 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-12-08 |
0.0000 USDC |
204,369,026,097.8600 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-12-07 |
0.0000 USDC |
152,904,315,187.9300 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-12-06 |
0.0000 USDC |
286,866,120,534.0000 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-12-05 |
0.0000 USDC |
291,037,652,167.5000 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-12-04 |
0.0000 USDC |
387,437,233,792.9200 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-12-03 |
0.0000 USDC |
399,950,535,216.5000 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-12-02 |
0.0000 USDC |
366,524,540,442.2300 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-12-01 |
0.0000 USDC |
324,734,859,151.9000 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-11-30 |
0.0000 USDC |
268,693,405,621.4200 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-11-29 |
0.0000 USDC |
268,636,026,493.6100 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-11-28 |
0.0000 USDC |
368,515,417,501.3600 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-11-27 |
0.0000 USDC |
351,450,173,627.9300 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-11-26 |
0.0000 USDC |
252,346,087,646.6600 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-11-25 |
0.0000 USDC |
288,085,919,945.9100 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-11-24 |
0.0000 USDC |
298,801,359,415.8000 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-11-23 |
0.0000 USDC |
406,526,427,240.3800 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-11-22 |
0.0000 USDC |
349,217,036,189.0000 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-11-21 |
0.0000 USDC |
360,366,126,646.9800 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
2023-11-20 |
0.0000 USDC |
244,966,221,959.1200 BTTOLD |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |