| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.0027 USDT |
16,115,388,205.3250 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2021-12-20 |
0.0026 USDT |
9,926,196,574.4514 BTTOLD |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2021-12-19 |
0.0027 USDT |
22,919,325,359.4580 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-18 |
0.0027 USDT |
7,473,017,448.8959 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2021-12-17 |
0.0027 USDT |
26,039,621,457.5930 BTTOLD |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-12-16 |
0.0028 USDT |
16,984,917,387.6810 BTTOLD |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-15 |
0.0027 USDT |
14,716,097,991.3470 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2021-12-14 |
0.0028 USDT |
21,764,968,145.1400 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-13 |
0.0030 USDT |
25,940,139,311.8890 BTTOLD |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-12-12 |
0.0033 USDT |
23,102,252,845.4350 BTTOLD |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2021-12-11 |
0.0033 USDT |
24,999,698,401.8600 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2021-12-10 |
0.0032 USDT |
24,298,982,011.9800 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-12-09 |
0.0035 USDT |
19,783,232,905.1200 BTTOLD |
0.0037 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-12-08 |
0.0038 USDT |
33,120,672,855.2430 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-12-07 |
0.0036 USDT |
35,843,958,679.3540 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
| 2021-12-06 |
0.0026 USDT |
99,835,500,543.6070 BTTOLD |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0031 USDT |
| 2021-12-05 |
0.0025 USDT |
32,031,061,371.1090 BTTOLD |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-12-04 |
0.0026 USDT |
45,279,876,248.9880 BTTOLD |
0.0030 USDT |
0.0020 USDT |
0.0024 USDT |
0.0026 USDT |
| 2021-12-03 |
0.0031 USDT |
37,250,154,851.7890 BTTOLD |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-12-02 |
0.0031 USDT |
32,177,296,653.0180 BTTOLD |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-12-01 |
0.0032 USDT |
32,655,166,575.2580 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-11-30 |
0.0032 USDT |
33,937,421,081.1680 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-29 |
0.0032 USDT |
31,800,279,003.7150 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-28 |
0.0031 USDT |
34,808,447,902.3730 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-11-27 |
0.0032 USDT |
34,595,524,050.2570 BTTOLD |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-26 |
0.0032 USDT |
31,563,847,167.2030 BTTOLD |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-11-25 |
0.0033 USDT |
26,102,768,437.9840 BTTOLD |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2021-11-24 |
0.0032 USDT |
27,825,087,536.1670 BTTOLD |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-11-23 |
0.0033 USDT |
27,117,075,651.0590 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2021-11-22 |
0.0033 USDT |
27,136,519,635.7330 BTTOLD |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-11-21 |
0.0034 USDT |
31,397,367,296.2790 BTTOLD |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2021-11-20 |
0.0034 USDT |
37,172,378,440.2890 BTTOLD |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2021-11-19 |
0.0033 USDT |
39,607,834,318.8010 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2021-11-18 |
0.0035 USDT |
31,309,309,380.6300 BTTOLD |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-11-17 |
0.0035 USDT |
30,406,986,125.2380 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2021-11-16 |
0.0036 USDT |
21,914,547,427.0520 BTTOLD |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-11-15 |
0.0039 USDT |
19,063,366,245.8970 BTTOLD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-11-14 |
0.0038 USDT |
36,135,602,582.4730 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-11-13 |
0.0037 USDT |
48,202,987,471.1850 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2021-11-12 |
0.0037 USDT |
60,412,487,425.1450 BTTOLD |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-11-11 |
0.0038 USDT |
45,534,719,145.7380 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-11-10 |
0.0041 USDT |
26,331,630,869.8810 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-11-09 |
0.0041 USDT |
32,234,249,888.8900 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-11-08 |
0.0040 USDT |
27,391,024,361.2670 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-11-07 |
0.0039 USDT |
28,521,923,696.4740 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2021-11-06 |
0.0038 USDT |
28,647,167,636.7560 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2021-11-05 |
0.0039 USDT |
32,120,260,214.5790 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-11-04 |
0.0040 USDT |
27,363,627,779.4940 BTTOLD |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-11-03 |
0.0040 USDT |
30,349,669,013.3980 BTTOLD |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2021-11-02 |
0.0041 USDT |
38,752,144,459.2990 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |