| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.0000 USDT |
9,302,138,102,976.9004 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-09 |
0.0000 USDT |
10,817,648,546,129.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-08 |
0.0000 USDT |
12,826,919,507,448.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-07 |
0.0000 USDT |
8,749,575,794,377.7002 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-06 |
0.0000 USDT |
6,283,015,153,341.2002 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-05 |
0.0000 USDT |
11,518,131,682,226.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-04 |
0.0000 USDT |
13,309,675,913,577.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-03 |
0.0000 USDT |
13,261,174,977,154.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-02 |
0.0000 USDT |
7,779,549,065,430.5996 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-01 |
0.0000 USDT |
12,756,490,014,369.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-31 |
0.0000 USDT |
25,209,363,193,858.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-30 |
0.0000 USDT |
30,925,623,160,506.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-29 |
0.0000 USDT |
23,245,142,495,818.0000 BTTOLD |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-17 |
0.0027 USDT |
15,731,661,307.8760 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-01-16 |
0.0026 USDT |
7,756,463,436.7052 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-01-15 |
0.0025 USDT |
22,123,943,118.7260 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-14 |
0.0025 USDT |
19,064,666,184.0110 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-13 |
0.0026 USDT |
39,055,590,888.5950 BTTOLD |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-12 |
0.0026 USDT |
41,367,573,439.1150 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-01-11 |
0.0025 USDT |
21,091,672,403.5770 BTTOLD |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-01-10 |
0.0025 USDT |
11,906,503,627.7830 BTTOLD |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-01-09 |
0.0025 USDT |
20,576,886,148.1590 BTTOLD |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-01-08 |
0.0025 USDT |
32,886,743,451.6000 BTTOLD |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-01-07 |
0.0026 USDT |
28,989,702,320.4040 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-06 |
0.0028 USDT |
5,738,816,469.9985 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-01-05 |
0.0030 USDT |
8,883,259,705.8070 BTTOLD |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-04 |
0.0028 USDT |
9,693,605,236.7680 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
| 2022-01-03 |
0.0028 USDT |
4,867,323,849.6544 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-01-02 |
0.0028 USDT |
26,551,811,278.8390 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-01-01 |
0.0027 USDT |
20,834,284,657.6880 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-31 |
0.0028 USDT |
16,335,951,514.0910 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-30 |
0.0028 USDT |
11,705,403,031.3360 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2021-12-29 |
0.0028 USDT |
16,697,684,620.1430 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-28 |
0.0027 USDT |
19,045,353,273.8080 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-12-27 |
0.0029 USDT |
33,579,706,300.3570 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2021-12-26 |
0.0028 USDT |
41,488,472,081.3150 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-25 |
0.0028 USDT |
24,906,231,333.9420 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2021-12-24 |
0.0029 USDT |
14,742,666,299.5780 BTTOLD |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-23 |
0.0028 USDT |
13,767,665,092.4330 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2021-12-22 |
0.0027 USDT |
12,385,140,986.4620 BTTOLD |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-21 |
0.0027 USDT |
16,115,388,205.3250 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2021-12-20 |
0.0026 USDT |
9,926,196,574.4514 BTTOLD |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2021-12-19 |
0.0027 USDT |
22,919,325,359.4580 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-18 |
0.0027 USDT |
7,473,017,448.8959 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2021-12-17 |
0.0027 USDT |
26,039,621,457.5930 BTTOLD |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-12-16 |
0.0028 USDT |
16,984,917,387.6810 BTTOLD |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-15 |
0.0027 USDT |
14,716,097,991.3470 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2021-12-14 |
0.0028 USDT |
21,764,968,145.1400 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-13 |
0.0030 USDT |
25,940,139,311.8890 BTTOLD |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-12-12 |
0.0033 USDT |
23,102,252,845.4350 BTTOLD |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |