Crypto exchange Huobi

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Huobi: bttusdt
12...2122232425...4243
Date Price Volume Open Low High Close
2021-12-11 0.0033 USDT 24,999,698,401.8600 BTTOLD 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0033 USDT
2021-12-10 0.0032 USDT 24,298,982,011.9800 BTTOLD 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2021-12-09 0.0035 USDT 19,783,232,905.1200 BTTOLD 0.0037 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2021-12-08 0.0038 USDT 33,120,672,855.2430 BTTOLD 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2021-12-07 0.0036 USDT 35,843,958,679.3540 BTTOLD 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0038 USDT
2021-12-06 0.0026 USDT 99,835,500,543.6070 BTTOLD 0.0025 USDT 0.0023 USDT 0.0024 USDT 0.0031 USDT
2021-12-05 0.0025 USDT 32,031,061,371.1090 BTTOLD 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2021-12-04 0.0026 USDT 45,279,876,248.9880 BTTOLD 0.0030 USDT 0.0020 USDT 0.0024 USDT 0.0026 USDT
2021-12-03 0.0031 USDT 37,250,154,851.7890 BTTOLD 0.0031 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2021-12-02 0.0031 USDT 32,177,296,653.0180 BTTOLD 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2021-12-01 0.0032 USDT 32,655,166,575.2580 BTTOLD 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2021-11-30 0.0032 USDT 33,937,421,081.1680 BTTOLD 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2021-11-29 0.0032 USDT 31,800,279,003.7150 BTTOLD 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2021-11-28 0.0031 USDT 34,808,447,902.3730 BTTOLD 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2021-11-27 0.0032 USDT 34,595,524,050.2570 BTTOLD 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2021-11-26 0.0032 USDT 31,563,847,167.2030 BTTOLD 0.0033 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2021-11-25 0.0033 USDT 26,102,768,437.9840 BTTOLD 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2021-11-24 0.0032 USDT 27,825,087,536.1670 BTTOLD 0.0033 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2021-11-23 0.0033 USDT 27,117,075,651.0590 BTTOLD 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2021-11-22 0.0033 USDT 27,136,519,635.7330 BTTOLD 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2021-11-21 0.0034 USDT 31,397,367,296.2790 BTTOLD 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2021-11-20 0.0034 USDT 37,172,378,440.2890 BTTOLD 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2021-11-19 0.0033 USDT 39,607,834,318.8010 BTTOLD 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2021-11-18 0.0035 USDT 31,309,309,380.6300 BTTOLD 0.0036 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2021-11-17 0.0035 USDT 30,406,986,125.2380 BTTOLD 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2021-11-16 0.0036 USDT 21,914,547,427.0520 BTTOLD 0.0038 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2021-11-15 0.0039 USDT 19,063,366,245.8970 BTTOLD 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2021-11-14 0.0038 USDT 36,135,602,582.4730 BTTOLD 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2021-11-13 0.0037 USDT 48,202,987,471.1850 BTTOLD 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2021-11-12 0.0037 USDT 60,412,487,425.1450 BTTOLD 0.0038 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2021-11-11 0.0038 USDT 45,534,719,145.7380 BTTOLD 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2021-11-10 0.0041 USDT 26,331,630,869.8810 BTTOLD 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2021-11-09 0.0041 USDT 32,234,249,888.8900 BTTOLD 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2021-11-08 0.0040 USDT 27,391,024,361.2670 BTTOLD 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2021-11-07 0.0039 USDT 28,521,923,696.4740 BTTOLD 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2021-11-06 0.0038 USDT 28,647,167,636.7560 BTTOLD 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2021-11-05 0.0039 USDT 32,120,260,214.5790 BTTOLD 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2021-11-04 0.0040 USDT 27,363,627,779.4940 BTTOLD 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2021-11-03 0.0040 USDT 30,349,669,013.3980 BTTOLD 0.0041 USDT 0.0038 USDT 0.0039 USDT 0.0041 USDT
2021-11-02 0.0041 USDT 38,752,144,459.2990 BTTOLD 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0041 USDT
2021-11-01 0.0040 USDT 35,682,955,271.3030 BTTOLD 0.0041 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2021-10-31 0.0040 USDT 50,344,245,942.4050 BTTOLD 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0041 USDT
2021-10-30 0.0040 USDT 30,146,991,662.3740 BTTOLD 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2021-10-29 0.0036 USDT 71,405,787,960.5740 BTTOLD 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0038 USDT
2021-10-28 0.0035 USDT 147,001,853,551.3200 BTTOLD 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2021-10-27 0.0035 USDT 48,220,915,320.5960 BTTOLD 0.0038 USDT 0.0031 USDT 0.0034 USDT 0.0034 USDT
2021-10-26 0.0037 USDT 25,456,411,145.4430 BTTOLD 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2021-10-25 0.0036 USDT 24,291,685,094.5280 BTTOLD 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2021-10-24 0.0036 USDT 24,407,891,101.9450 BTTOLD 0.0037 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2021-10-23 0.0036 USDT 25,228,898,216.2710 BTTOLD 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
12...2122232425...4243