| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.0040 USDT |
35,682,955,271.3030 BTTOLD |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2021-10-31 |
0.0040 USDT |
50,344,245,942.4050 BTTOLD |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2021-10-30 |
0.0040 USDT |
30,146,991,662.3740 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2021-10-29 |
0.0036 USDT |
71,405,787,960.5740 BTTOLD |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2021-10-28 |
0.0035 USDT |
147,001,853,551.3200 BTTOLD |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2021-10-27 |
0.0035 USDT |
48,220,915,320.5960 BTTOLD |
0.0038 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-10-26 |
0.0037 USDT |
25,456,411,145.4430 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2021-10-25 |
0.0036 USDT |
24,291,685,094.5280 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-10-24 |
0.0036 USDT |
24,407,891,101.9450 BTTOLD |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-10-23 |
0.0036 USDT |
25,228,898,216.2710 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2021-10-22 |
0.0037 USDT |
31,854,582,865.0590 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-10-21 |
0.0037 USDT |
26,625,735,226.1520 BTTOLD |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-10-20 |
0.0037 USDT |
19,296,110,864.9050 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2021-10-19 |
0.0036 USDT |
16,849,146,615.1420 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-10-18 |
0.0036 USDT |
17,361,584,529.4010 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-10-17 |
0.0036 USDT |
26,060,873,937.7340 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-10-16 |
0.0036 USDT |
28,752,587,552.7020 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-10-15 |
0.0037 USDT |
33,286,703,147.2720 BTTOLD |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-10-14 |
0.0038 USDT |
18,597,362,906.3660 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-10-13 |
0.0037 USDT |
21,705,516,604.9640 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2021-10-12 |
0.0036 USDT |
20,057,548,748.9910 BTTOLD |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2021-10-11 |
0.0039 USDT |
17,319,299,480.7380 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-10-10 |
0.0040 USDT |
19,741,247,048.1060 BTTOLD |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-10-09 |
0.0041 USDT |
36,658,365,694.4930 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0042 USDT |
| 2021-10-08 |
0.0038 USDT |
32,333,233,361.8590 BTTOLD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-10-07 |
0.0036 USDT |
33,109,917,372.5350 BTTOLD |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-10-06 |
0.0036 USDT |
31,002,363,645.7390 BTTOLD |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2021-10-05 |
0.0036 USDT |
31,373,285,874.8040 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2021-10-04 |
0.0034 USDT |
29,803,689,445.0170 BTTOLD |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2021-10-03 |
0.0035 USDT |
20,623,129,469.1590 BTTOLD |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2021-10-02 |
0.0034 USDT |
13,086,720,126.0730 BTTOLD |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2021-10-01 |
0.0033 USDT |
16,682,924,302.7070 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2021-09-30 |
0.0031 USDT |
15,095,667,331.2700 BTTOLD |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-09-29 |
0.0030 USDT |
13,375,424,223.1760 BTTOLD |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-09-28 |
0.0031 USDT |
21,591,233,266.5030 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-09-27 |
0.0032 USDT |
47,341,752,202.8550 BTTOLD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-09-26 |
0.0032 USDT |
44,034,335,484.2570 BTTOLD |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-09-25 |
0.0033 USDT |
37,579,404,086.4460 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-09-24 |
0.0033 USDT |
23,146,691,521.8230 BTTOLD |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2021-09-23 |
0.0035 USDT |
46,527,317,415.9530 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2021-09-22 |
0.0033 USDT |
52,751,262,288.5830 BTTOLD |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2021-09-21 |
0.0033 USDT |
49,074,713,908.8470 BTTOLD |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-09-20 |
0.0035 USDT |
43,756,701,177.6400 BTTOLD |
0.0038 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-09-19 |
0.0039 USDT |
31,839,679,194.6460 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-09-18 |
0.0040 USDT |
17,357,576,759.7750 BTTOLD |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-09-17 |
0.0040 USDT |
23,896,173,218.7530 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-09-16 |
0.0041 USDT |
35,018,797,854.4240 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-09-15 |
0.0041 USDT |
49,003,092,034.9520 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2021-09-14 |
0.0040 USDT |
54,670,737,423.8050 BTTOLD |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-09-13 |
0.0039 USDT |
28,015,267,664.1630 BTTOLD |
0.0042 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |