| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.0039 USDT |
108,293,514,757.9400 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-09-10 |
0.0039 USDT |
65,639,993,966.1440 BTTOLD |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-09-09 |
0.0041 USDT |
26,264,019,748.8260 BTTOLD |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-09-08 |
0.0040 USDT |
104,766,856,192.2600 BTTOLD |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2021-09-07 |
0.0043 USDT |
75,715,838,619.9600 BTTOLD |
0.0049 USDT |
0.0032 USDT |
0.0039 USDT |
0.0040 USDT |
| 2021-09-06 |
0.0049 USDT |
43,804,747,658.7840 BTTOLD |
0.0049 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-09-05 |
0.0048 USDT |
29,012,360,908.2770 BTTOLD |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2021-09-04 |
0.0048 USDT |
18,898,773,162.1330 BTTOLD |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2021-09-03 |
0.0050 USDT |
33,668,665,751.8530 BTTOLD |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2021-09-02 |
0.0046 USDT |
42,278,413,783.3050 BTTOLD |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
| 2021-09-01 |
0.0043 USDT |
18,238,995,407.9970 BTTOLD |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2021-08-31 |
0.0042 USDT |
32,010,508,580.0700 BTTOLD |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2021-08-30 |
0.0041 USDT |
23,429,499,998.7920 BTTOLD |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-08-29 |
0.0043 USDT |
28,499,358,075.8810 BTTOLD |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-08-28 |
0.0042 USDT |
23,695,690,631.2730 BTTOLD |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-08-27 |
0.0040 USDT |
26,388,283,558.4850 BTTOLD |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2021-08-26 |
0.0041 USDT |
35,540,875,802.0190 BTTOLD |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-08-25 |
0.0042 USDT |
36,508,326,801.0300 BTTOLD |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2021-08-24 |
0.0043 USDT |
29,498,611,415.1810 BTTOLD |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2021-08-23 |
0.0045 USDT |
28,714,706,596.0980 BTTOLD |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2021-08-22 |
0.0044 USDT |
32,453,335,715.7040 BTTOLD |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-08-21 |
0.0044 USDT |
29,843,510,282.0580 BTTOLD |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-08-20 |
0.0044 USDT |
32,163,053,584.4260 BTTOLD |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2021-08-19 |
0.0042 USDT |
37,498,870,945.0160 BTTOLD |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2021-08-18 |
0.0042 USDT |
43,609,375,059.9510 BTTOLD |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-08-17 |
0.0045 USDT |
40,507,216,797.8730 BTTOLD |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-08-16 |
0.0048 USDT |
32,078,713,088.6610 BTTOLD |
0.0048 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-08-15 |
0.0047 USDT |
23,754,419,953.3960 BTTOLD |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2021-08-14 |
0.0048 USDT |
30,683,113,333.8450 BTTOLD |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2021-08-13 |
0.0047 USDT |
28,313,764,174.7850 BTTOLD |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2021-08-12 |
0.0046 USDT |
44,585,336,038.4190 BTTOLD |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2021-08-11 |
0.0043 USDT |
41,925,547,611.8130 BTTOLD |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0045 USDT |
| 2021-08-10 |
0.0038 USDT |
22,530,461,615.5440 BTTOLD |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2021-08-09 |
0.0038 USDT |
29,296,737,960.8100 BTTOLD |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2021-08-08 |
0.0038 USDT |
41,830,932,563.5820 BTTOLD |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2021-08-07 |
0.0039 USDT |
29,337,886,289.2700 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2021-08-06 |
0.0036 USDT |
23,522,638,290.4470 BTTOLD |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2021-08-05 |
0.0034 USDT |
28,211,199,364.4820 BTTOLD |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2021-08-04 |
0.0031 USDT |
26,591,834,070.6350 BTTOLD |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
| 2021-08-03 |
0.0029 USDT |
28,447,718,611.0700 BTTOLD |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2021-08-02 |
0.0029 USDT |
34,837,827,350.2120 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-08-01 |
0.0030 USDT |
38,880,026,998.1060 BTTOLD |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-07-31 |
0.0028 USDT |
26,267,057,022.0850 BTTOLD |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2021-07-30 |
0.0028 USDT |
20,778,394,929.3340 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2021-07-29 |
0.0028 USDT |
17,334,269,798.0190 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-07-28 |
0.0028 USDT |
36,157,715,455.2850 BTTOLD |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-07-27 |
0.0027 USDT |
39,495,272,372.8600 BTTOLD |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2021-07-26 |
0.0028 USDT |
52,761,628,992.8640 BTTOLD |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0027 USDT |
| 2021-07-25 |
0.0023 USDT |
26,923,020,154.8790 BTTOLD |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-07-24 |
0.0022 USDT |
19,123,551,400.2860 BTTOLD |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |