| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
0.0024 USDT |
19,482,769,595.9240 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-07-12 |
0.0025 USDT |
23,793,768,490.7100 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-11 |
0.0025 USDT |
22,575,526,413.5110 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-10 |
0.0025 USDT |
27,060,829,777.3440 BTTOLD |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-09 |
0.0025 USDT |
23,257,683,269.2500 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2021-07-08 |
0.0025 USDT |
25,410,963,005.5800 BTTOLD |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-07 |
0.0027 USDT |
33,889,670,438.1010 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-07-06 |
0.0027 USDT |
27,920,328,898.7280 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-07-05 |
0.0027 USDT |
21,617,462,150.8870 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2021-07-04 |
0.0027 USDT |
16,088,983,432.2050 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2021-07-03 |
0.0027 USDT |
24,017,659,000.0410 BTTOLD |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2021-07-02 |
0.0026 USDT |
43,918,864,363.8950 BTTOLD |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-07-01 |
0.0027 USDT |
54,108,327,375.1210 BTTOLD |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-06-30 |
0.0027 USDT |
46,129,343,262.6970 BTTOLD |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2021-06-29 |
0.0028 USDT |
38,751,742,672.3730 BTTOLD |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2021-06-28 |
0.0026 USDT |
36,680,945,388.0590 BTTOLD |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2021-06-27 |
0.0024 USDT |
15,392,376,258.8070 BTTOLD |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-06-26 |
0.0023 USDT |
43,914,460,861.5620 BTTOLD |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-06-25 |
0.0025 USDT |
45,376,826,694.0510 BTTOLD |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-06-24 |
0.0025 USDT |
34,016,375,524.6400 BTTOLD |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2021-06-23 |
0.0023 USDT |
36,788,340,463.7870 BTTOLD |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-06-22 |
0.0021 USDT |
82,407,642,006.7870 BTTOLD |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2021-06-21 |
0.0025 USDT |
37,787,217,329.6720 BTTOLD |
0.0029 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-06-20 |
0.0029 USDT |
37,772,739,702.4610 BTTOLD |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2021-06-19 |
0.0030 USDT |
24,310,967,331.9460 BTTOLD |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-06-18 |
0.0032 USDT |
24,560,310,403.6500 BTTOLD |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2021-06-17 |
0.0034 USDT |
30,859,242,128.6860 BTTOLD |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-16 |
0.0034 USDT |
62,009,000,579.2280 BTTOLD |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-15 |
0.0035 USDT |
15,912,650,701.8140 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-06-14 |
0.0035 USDT |
23,248,016,529.7700 BTTOLD |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-06-13 |
0.0034 USDT |
26,331,113,464.8760 BTTOLD |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2021-06-12 |
0.0034 USDT |
24,853,835,087.8750 BTTOLD |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-06-11 |
0.0036 USDT |
22,674,733,123.3610 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-06-10 |
0.0037 USDT |
64,309,964,576.1310 BTTOLD |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-06-09 |
0.0037 USDT |
53,394,923,435.9260 BTTOLD |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2021-06-08 |
0.0036 USDT |
68,373,482,268.1220 BTTOLD |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2021-06-07 |
0.0040 USDT |
23,038,384,794.7950 BTTOLD |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-06-06 |
0.0040 USDT |
21,869,013,352.7170 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-06-05 |
0.0041 USDT |
67,659,611,598.4960 BTTOLD |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-06-04 |
0.0042 USDT |
61,955,018,567.8850 BTTOLD |
0.0043 USDT |
0.0038 USDT |
0.0040 USDT |
0.0043 USDT |
| 2021-06-03 |
0.0039 USDT |
39,051,383,309.4870 BTTOLD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2021-06-02 |
0.0038 USDT |
51,325,330,775.8410 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2021-06-01 |
0.0038 USDT |
81,395,751,968.7070 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2021-05-31 |
0.0036 USDT |
17,933,647,594.2580 BTTOLD |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2021-05-30 |
0.0036 USDT |
113,321,233,105.9600 BTTOLD |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2021-05-29 |
0.0036 USDT |
57,740,089,432.0190 BTTOLD |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-05-28 |
0.0038 USDT |
60,199,161,485.5980 BTTOLD |
0.0042 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-05-27 |
0.0042 USDT |
108,561,368,604.9200 BTTOLD |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-05-26 |
0.0042 USDT |
64,107,697,371.7240 BTTOLD |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0044 USDT |
| 2021-05-25 |
0.0040 USDT |
106,972,105,256.4300 BTTOLD |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |