| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
0.0034 USDT |
121,633,700,970.5400 BTTOLD |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0037 USDT |
| 2021-05-23 |
0.0033 USDT |
128,271,780,112.3900 BTTOLD |
0.0037 USDT |
0.0027 USDT |
0.0030 USDT |
0.0032 USDT |
| 2021-05-22 |
0.0038 USDT |
18,945,972,918.3340 BTTOLD |
0.0040 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-05-21 |
0.0043 USDT |
60,826,235,910.1990 BTTOLD |
0.0043 USDT |
0.0035 USDT |
0.0039 USDT |
0.0040 USDT |
| 2021-05-20 |
0.0041 USDT |
52,749,708,141.2220 BTTOLD |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0043 USDT |
| 2021-05-19 |
0.0042 USDT |
70,843,314,957.8620 BTTOLD |
0.0054 USDT |
0.0027 USDT |
0.0038 USDT |
0.0039 USDT |
| 2021-05-18 |
0.0055 USDT |
33,626,859,101.3290 BTTOLD |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-05-17 |
0.0055 USDT |
94,296,230,371.4990 BTTOLD |
0.0058 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-05-16 |
0.0059 USDT |
37,924,290,006.8310 BTTOLD |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-05-15 |
0.0059 USDT |
93,229,398,854.2080 BTTOLD |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2021-05-14 |
0.0060 USDT |
73,731,554,788.7360 BTTOLD |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2021-05-13 |
0.0059 USDT |
86,408,627,902.7120 BTTOLD |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0058 USDT |
| 2021-05-12 |
0.0067 USDT |
47,341,351,900.6570 BTTOLD |
0.0069 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-05-11 |
0.0067 USDT |
84,682,195,909.7140 BTTOLD |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2021-05-10 |
0.0070 USDT |
75,630,460,961.4270 BTTOLD |
0.0074 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-05-09 |
0.0072 USDT |
49,087,063,222.2180 BTTOLD |
0.0075 USDT |
0.0068 USDT |
0.0070 USDT |
0.0073 USDT |
| 2021-05-08 |
0.0077 USDT |
42,362,535,386.8000 BTTOLD |
0.0077 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2021-05-07 |
0.0084 USDT |
66,306,112,358.2140 BTTOLD |
0.0079 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-05-06 |
0.0075 USDT |
79,974,419,518.0590 BTTOLD |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0079 USDT |
| 2021-05-05 |
0.0068 USDT |
82,072,135,383.4420 BTTOLD |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0072 USDT |
| 2021-05-04 |
0.0066 USDT |
54,133,534,070.7060 BTTOLD |
0.0069 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-05-03 |
0.0070 USDT |
37,467,549,715.9190 BTTOLD |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-05-02 |
0.0070 USDT |
18,029,818,563.6080 BTTOLD |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-05-01 |
0.0072 USDT |
22,616,370,392.1040 BTTOLD |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-04-30 |
0.0070 USDT |
26,440,013,642.7270 BTTOLD |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2021-04-29 |
0.0070 USDT |
25,831,225,735.0410 BTTOLD |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2021-04-28 |
0.0071 USDT |
22,793,319,372.6570 BTTOLD |
0.0074 USDT |
0.0067 USDT |
0.0070 USDT |
0.0071 USDT |
| 2021-04-27 |
0.0074 USDT |
28,631,798,310.6340 BTTOLD |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0073 USDT |
| 2021-04-26 |
0.0068 USDT |
30,210,438,306.1820 BTTOLD |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0070 USDT |
| 2021-04-25 |
0.0065 USDT |
23,249,085,322.5670 BTTOLD |
0.0067 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-04-24 |
0.0071 USDT |
50,960,145,898.5870 BTTOLD |
0.0072 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-04-23 |
0.0059 USDT |
84,098,364,023.6300 BTTOLD |
0.0063 USDT |
0.0044 USDT |
0.0054 USDT |
0.0067 USDT |
| 2021-04-22 |
0.0072 USDT |
35,482,723,500.1280 BTTOLD |
0.0076 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-04-21 |
0.0079 USDT |
18,132,852,292.5680 BTTOLD |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-04-20 |
0.0078 USDT |
49,125,564,051.2790 BTTOLD |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0079 USDT |
| 2021-04-19 |
0.0078 USDT |
51,672,827,479.1420 BTTOLD |
0.0080 USDT |
0.0074 USDT |
0.0077 USDT |
0.0078 USDT |
| 2021-04-18 |
0.0080 USDT |
41,179,100,277.6260 BTTOLD |
0.0091 USDT |
0.0070 USDT |
0.0077 USDT |
0.0080 USDT |
| 2021-04-17 |
0.0092 USDT |
91,873,075,298.4090 BTTOLD |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0092 USDT |
| 2021-04-16 |
0.0078 USDT |
29,351,427,669.3960 BTTOLD |
0.0082 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-04-15 |
0.0081 USDT |
40,428,515,815.8910 BTTOLD |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0082 USDT |
| 2021-04-14 |
0.0077 USDT |
48,134,617,971.8260 BTTOLD |
0.0081 USDT |
0.0070 USDT |
0.0075 USDT |
0.0077 USDT |
| 2021-04-13 |
0.0080 USDT |
33,729,333,706.4020 BTTOLD |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0082 USDT |
| 2021-04-12 |
0.0082 USDT |
18,045,319,045.8130 BTTOLD |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2021-04-11 |
0.0084 USDT |
22,539,637,996.4990 BTTOLD |
0.0086 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2021-04-10 |
0.0086 USDT |
22,238,709,141.4630 BTTOLD |
0.0091 USDT |
0.0081 USDT |
0.0084 USDT |
0.0085 USDT |
| 2021-04-09 |
0.0093 USDT |
18,000,920,547.0640 BTTOLD |
0.0097 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-04-08 |
0.0090 USDT |
35,853,036,927.8590 BTTOLD |
0.0079 USDT |
0.0078 USDT |
0.0084 USDT |
0.0094 USDT |
| 2021-04-07 |
0.0085 USDT |
47,231,637,725.7240 BTTOLD |
0.0098 USDT |
0.0075 USDT |
0.0079 USDT |
0.0083 USDT |
| 2021-04-06 |
0.0097 USDT |
63,972,160,911.1370 BTTOLD |
0.0102 USDT |
0.0083 USDT |
0.0092 USDT |
0.0098 USDT |
| 2021-04-05 |
0.0116 USDT |
87,337,581,667.6830 BTTOLD |
0.0103 USDT |
0.0096 USDT |
0.0107 USDT |
0.0105 USDT |