| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.0014 USDT |
149,899,478,438.1300 BTTOLD |
0.0017 USDT |
0.0011 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-02-22 |
0.0017 USDT |
87,482,394,432.2270 BTTOLD |
0.0017 USDT |
0.0014 USDT |
0.0016 USDT |
0.0017 USDT |
| 2021-02-21 |
0.0016 USDT |
151,869,938,699.8100 BTTOLD |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0018 USDT |
| 2021-02-20 |
0.0015 USDT |
158,453,546,509.8700 BTTOLD |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2021-02-19 |
0.0013 USDT |
115,388,282,603.7600 BTTOLD |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2021-02-18 |
0.0012 USDT |
65,596,473,125.5220 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-02-17 |
0.0012 USDT |
159,078,828,424.8400 BTTOLD |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-02-16 |
0.0012 USDT |
83,991,046,416.2240 BTTOLD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-02-15 |
0.0011 USDT |
196,471,967,038.0400 BTTOLD |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2021-02-14 |
0.0012 USDT |
131,503,137,911.0800 BTTOLD |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-02-13 |
0.0012 USDT |
104,027,051,400.3200 BTTOLD |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-02-12 |
0.0013 USDT |
56,776,267,148.3190 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-02-11 |
0.0011 USDT |
157,927,879,595.8400 BTTOLD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-02-10 |
0.0012 USDT |
44,944,774,667.1260 BTTOLD |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-02-09 |
0.0012 USDT |
52,946,110,973.1160 BTTOLD |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-02-08 |
0.0013 USDT |
266,327,528,500.7400 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0020 USDT |
0.0013 USDT |
| 2021-02-07 |
0.0005 USDT |
267,809,645,108.1000 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-02-06 |
0.0005 USDT |
304,164,519,695.2100 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-05 |
0.0005 USDT |
297,779,484,202.0800 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-04 |
0.0004 USDT |
278,865,839,423.6800 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-03 |
0.0005 USDT |
241,317,505,783.4400 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-02-02 |
0.0004 USDT |
310,129,610,646.7000 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-01 |
0.0004 USDT |
283,637,732,272.6400 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-31 |
0.0004 USDT |
231,302,343,536.7700 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-30 |
0.0004 USDT |
247,405,364,468.1400 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-29 |
0.0004 USDT |
229,538,390,785.7400 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-28 |
0.0004 USDT |
187,327,585,834.8400 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-27 |
0.0003 USDT |
284,123,864,493.5700 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-26 |
0.0004 USDT |
231,810,692,182.3300 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-25 |
0.0004 USDT |
152,179,086,781.9100 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-24 |
0.0004 USDT |
84,248,534,448.9380 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-23 |
0.0004 USDT |
71,805,370,520.7670 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-22 |
0.0003 USDT |
105,437,872,122.1000 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-21 |
0.0003 USDT |
325,096,277,155.5400 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-20 |
0.0004 USDT |
129,620,348,294.9000 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-19 |
0.0004 USDT |
255,560,200,838.4500 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-18 |
0.0004 USDT |
200,260,657,537.5300 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-17 |
0.0004 USDT |
319,464,751,233.3800 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-16 |
0.0004 USDT |
21,523,700,898,824.0000 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-15 |
0.0004 USDT |
139,315,661,886.2200 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-14 |
0.0004 USDT |
20,101,049,913.9580 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-13 |
0.0004 USDT |
941,837,971.0860 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-12 |
0.0004 USDT |
41,659,189,333.2170 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-11 |
0.0003 USDT |
7,170,985,998.3910 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-10 |
0.0004 USDT |
12,537,760,737.3150 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-09 |
0.0004 USDT |
51,826,866,143.8270 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-08 |
0.0003 USDT |
44,015,785,958.8050 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-07 |
0.0003 USDT |
50,220,277,971.0250 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-06 |
0.0003 USDT |
61,026,501,828.5440 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-05 |
0.0003 USDT |
34,087,030,116.6370 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |