| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.0013 USDT |
56,776,267,148.3190 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2021-02-11 |
0.0011 USDT |
157,927,879,595.8400 BTTOLD |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-02-10 |
0.0012 USDT |
44,944,774,667.1260 BTTOLD |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2021-02-09 |
0.0012 USDT |
52,946,110,973.1160 BTTOLD |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-02-08 |
0.0013 USDT |
266,327,528,500.7400 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0020 USDT |
0.0013 USDT |
| 2021-02-07 |
0.0005 USDT |
267,809,645,108.1000 BTTOLD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-02-06 |
0.0005 USDT |
304,164,519,695.2100 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-05 |
0.0005 USDT |
297,779,484,202.0800 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-04 |
0.0004 USDT |
278,865,839,423.6800 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-03 |
0.0005 USDT |
241,317,505,783.4400 BTTOLD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-02-02 |
0.0004 USDT |
310,129,610,646.7000 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-02-01 |
0.0004 USDT |
283,637,732,272.6400 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-31 |
0.0004 USDT |
231,302,343,536.7700 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-30 |
0.0004 USDT |
247,405,364,468.1400 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-29 |
0.0004 USDT |
229,538,390,785.7400 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-28 |
0.0004 USDT |
187,327,585,834.8400 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-27 |
0.0003 USDT |
284,123,864,493.5700 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-26 |
0.0004 USDT |
231,810,692,182.3300 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-25 |
0.0004 USDT |
152,179,086,781.9100 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-24 |
0.0004 USDT |
84,248,534,448.9380 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-23 |
0.0004 USDT |
71,805,370,520.7670 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-22 |
0.0003 USDT |
105,437,872,122.1000 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-21 |
0.0003 USDT |
325,096,277,155.5400 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-20 |
0.0004 USDT |
129,620,348,294.9000 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-19 |
0.0004 USDT |
255,560,200,838.4500 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-18 |
0.0004 USDT |
200,260,657,537.5300 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-17 |
0.0004 USDT |
319,464,751,233.3800 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-16 |
0.0004 USDT |
21,523,700,898,824.0000 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-15 |
0.0004 USDT |
139,315,661,886.2200 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-14 |
0.0004 USDT |
20,101,049,913.9580 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-13 |
0.0004 USDT |
941,837,971.0860 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-12 |
0.0004 USDT |
41,659,189,333.2170 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-11 |
0.0003 USDT |
7,170,985,998.3910 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-10 |
0.0004 USDT |
12,537,760,737.3150 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-09 |
0.0004 USDT |
51,826,866,143.8270 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2021-01-08 |
0.0003 USDT |
44,015,785,958.8050 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-07 |
0.0003 USDT |
50,220,277,971.0250 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-06 |
0.0003 USDT |
61,026,501,828.5440 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-05 |
0.0003 USDT |
34,087,030,116.6370 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-04 |
0.0003 USDT |
2,256,975,276.8514 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-03 |
0.0003 USDT |
50,005,448,444.1040 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-02 |
0.0003 USDT |
35,273,174,375.2150 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-01-01 |
0.0003 USDT |
29,840,483,693.1060 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-31 |
0.0003 USDT |
37,070,129,045.9440 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-30 |
0.0003 USDT |
56,881,362,604.8870 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-29 |
0.0003 USDT |
37,724,015,066.6850 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-28 |
0.0003 USDT |
75,293,598,879.6450 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-27 |
0.0003 USDT |
79,081,177,807.4240 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-26 |
0.0003 USDT |
25,921,806,067.2100 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-12-25 |
0.0003 USDT |
18,251,866,702.1270 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |