Crypto exchange Huobi

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Huobi: bttusdt
12...2728293031...4142
Date Price Volume Open Low High Close
2021-01-04 0.0003 USDT 2,256,975,276.8514 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-01-03 0.0003 USDT 50,005,448,444.1040 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2021-01-02 0.0003 USDT 35,273,174,375.2150 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2021-01-01 0.0003 USDT 29,840,483,693.1060 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-31 0.0003 USDT 37,070,129,045.9440 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-30 0.0003 USDT 56,881,362,604.8870 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-29 0.0003 USDT 37,724,015,066.6850 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-28 0.0003 USDT 75,293,598,879.6450 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-27 0.0003 USDT 79,081,177,807.4240 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-26 0.0003 USDT 25,921,806,067.2100 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-25 0.0003 USDT 18,251,866,702.1270 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-24 0.0003 USDT 46,187,482,748.3480 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-23 0.0003 USDT 61,298,412,162.7530 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-22 0.0003 USDT 45,145,996,629.3420 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-21 0.0003 USDT 59,010,832,436.2290 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-20 0.0003 USDT 37,744,329,357.2880 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-19 0.0003 USDT 18,978,137,787.9400 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-18 0.0003 USDT 35,998,073,765.0940 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-17 0.0003 USDT 107,006,145,541.3600 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-16 0.0003 USDT 36,123,131,863.8230 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-15 0.0003 USDT 19,502,147,166.8090 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-14 0.0003 USDT 18,228,449,856.3080 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-13 0.0003 USDT 5,337,783,062.1716 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-12 0.0003 USDT 12,904,465,961.7310 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-11 0.0003 USDT 58,121,040,488.3490 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-10 0.0003 USDT 6,473,680,017.7778 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-09 0.0003 USDT 52,547,379,102.1410 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-08 0.0003 USDT 31,854,284,724.9690 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-07 0.0003 USDT 22,992,841,489.8950 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-06 0.0003 USDT 23,063,314,871.3560 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-05 0.0003 USDT 31,065,153,304.3020 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-04 0.0003 USDT 20,517,722,432.4740 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-03 0.0003 USDT 25,170,627,279.9080 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-02 0.0003 USDT 24,592,668,495.8310 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-12-01 0.0003 USDT 69,232,986,632.9460 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-11-30 0.0004 USDT 44,957,045,258.1430 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-11-29 0.0003 USDT 58,578,888,166.6920 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-28 0.0003 USDT 52,440,381,948.1120 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-27 0.0003 USDT 16,170,883,227.4520 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-26 0.0003 USDT 5,314,250,068.6339 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-25 0.0004 USDT 41,452,194,051.7270 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-11-24 0.0004 USDT 124,320,072,786.0600 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-11-23 0.0003 USDT 162,529,523,536.7200 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-11-22 0.0003 USDT 35,038,064,707.5040 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-21 0.0003 USDT 71,231,937,802.0990 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-20 0.0003 USDT 36,693,862,953.9480 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-19 0.0003 USDT 39,615,889,567.1890 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-18 0.0003 USDT 365,640,094.9408 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-17 0.0003 USDT 52,514,151,152.7740 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-16 0.0003 USDT 29,961,606,285.9380 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
12...2728293031...4142