Crypto exchange Huobi

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Huobi: bttusdt
12...2829303132...4142
Date Price Volume Open Low High Close
2020-11-15 0.0003 USDT 39,368,984,327.5370 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-14 0.0003 USDT 15,664,921,158.8110 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-13 0.0003 USDT 29,974,857,838.6130 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-12 0.0003 USDT 21,985,271,172.6610 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-11 0.0003 USDT 14,540,696,808.7110 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-10 0.0003 USDT 24,877,578,005.3090 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-09 0.0003 USDT 21,835,832,806.8090 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-08 0.0003 USDT 21,529,488,749.7800 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-07 0.0003 USDT 39,285,260,495.9700 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-06 0.0003 USDT 52,498,299,942.1150 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-05 0.0003 USDT 38,433,341,461.4180 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-04 0.0003 USDT 31,388,189,309.9500 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-03 0.0003 USDT 23,266,008,936.4060 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-02 0.0003 USDT 32,407,172,781.7500 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-11-01 0.0003 USDT 33,062,255,625.7030 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-31 0.0003 USDT 12,560,564,692.1670 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-30 0.0003 USDT 23,277,030,242.4310 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-29 0.0003 USDT 79,875,762,706.9400 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-28 0.0003 USDT 85,437,037,482.0470 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-27 0.0003 USDT 70,388,134,804.7860 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-26 0.0003 USDT 64,576,746,051.4130 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-25 0.0003 USDT 57,396,656,349.5860 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-24 0.0003 USDT 24,011,191,978.0820 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-23 0.0003 USDT 72,737,298,520.1550 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-22 0.0003 USDT 54,177,017,590.9850 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-21 0.0003 USDT 24,472,058,433.4370 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-20 0.0003 USDT 26,715,585,145.8850 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-19 0.0003 USDT 27,052,272,046.3160 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-18 0.0003 USDT 52,135,798,233.1660 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-17 0.0003 USDT 26,181,267,554.2810 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-16 0.0003 USDT 34,371,890,459.7410 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-15 0.0003 USDT 73,497,557,976.9280 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-14 0.0003 USDT 65,727,768,850.6920 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-10-13 0.0003 USDT 59,050,454,378.3040 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-12 0.0003 USDT 40,230,059,599.1310 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-11 0.0004 USDT 45,138,360,198.1780 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-10-10 0.0003 USDT 40,575,633,393.1590 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-10-09 0.0004 USDT 81,661,839,376.2730 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2020-10-08 0.0003 USDT 72,278,913,316.6090 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-07 0.0003 USDT 73,610,669,617.9280 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-06 0.0003 USDT 32,214,249,185.5660 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-05 0.0003 USDT 23,760,468,404.6580 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-04 0.0003 USDT 1,013,440,076.4921 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-03 0.0003 USDT 19,846,722,960.1450 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-02 0.0003 USDT 35,434,324,220.3550 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-10-01 0.0003 USDT 28,411,616,753.4480 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-30 0.0003 USDT 17,062,626,312.7260 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-29 0.0003 USDT 20,521,553,025.2520 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-28 0.0003 USDT 84,757,538,035.5900 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-27 0.0003 USDT 4,890,558,998.4260 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
12...2829303132...4142