Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-24 |
0.0003 USDT |
46,187,482,748.3480 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-12-23 |
0.0003 USDT |
61,298,412,162.7530 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-12-22 |
0.0003 USDT |
45,145,996,629.3420 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-12-21 |
0.0003 USDT |
59,010,832,436.2290 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-12-20 |
0.0003 USDT |
37,744,329,357.2880 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-12-19 |
0.0003 USDT |
18,978,137,787.9400 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-12-18 |
0.0003 USDT |
35,998,073,765.0940 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-12-17 |
0.0003 USDT |
107,006,145,541.3600 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-12-16 |
0.0003 USDT |
36,123,131,863.8230 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-12-15 |
0.0003 USDT |
19,502,147,166.8090 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-12-14 |
0.0003 USDT |
18,228,449,856.3080 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-12-13 |
0.0003 USDT |
5,337,783,062.1716 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-12-12 |
0.0003 USDT |
12,904,465,961.7310 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-12-11 |
0.0003 USDT |
58,121,040,488.3490 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-12-10 |
0.0003 USDT |
6,473,680,017.7778 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-12-09 |
0.0003 USDT |
52,547,379,102.1410 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-12-08 |
0.0003 USDT |
31,854,284,724.9690 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-12-07 |
0.0003 USDT |
22,992,841,489.8950 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-12-06 |
0.0003 USDT |
23,063,314,871.3560 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-12-05 |
0.0003 USDT |
31,065,153,304.3020 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-12-04 |
0.0003 USDT |
20,517,722,432.4740 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-12-03 |
0.0003 USDT |
25,170,627,279.9080 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-12-02 |
0.0003 USDT |
24,592,668,495.8310 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-12-01 |
0.0003 USDT |
69,232,986,632.9460 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
2020-11-30 |
0.0004 USDT |
44,957,045,258.1430 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
2020-11-29 |
0.0003 USDT |
58,578,888,166.6920 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-11-28 |
0.0003 USDT |
52,440,381,948.1120 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-11-27 |
0.0003 USDT |
16,170,883,227.4520 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-11-26 |
0.0003 USDT |
5,314,250,068.6339 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-11-25 |
0.0004 USDT |
41,452,194,051.7270 BTTOLD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
2020-11-24 |
0.0004 USDT |
124,320,072,786.0600 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
2020-11-23 |
0.0003 USDT |
162,529,523,536.7200 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
2020-11-22 |
0.0003 USDT |
35,038,064,707.5040 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-11-21 |
0.0003 USDT |
71,231,937,802.0990 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-11-20 |
0.0003 USDT |
36,693,862,953.9480 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-11-19 |
0.0003 USDT |
39,615,889,567.1890 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-11-18 |
0.0003 USDT |
365,640,094.9408 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-11-17 |
0.0003 USDT |
52,514,151,152.7740 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-11-16 |
0.0003 USDT |
29,961,606,285.9380 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-11-15 |
0.0003 USDT |
39,368,984,327.5370 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-11-14 |
0.0003 USDT |
15,664,921,158.8110 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-11-13 |
0.0003 USDT |
29,974,857,838.6130 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-11-12 |
0.0003 USDT |
21,985,271,172.6610 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-11-11 |
0.0003 USDT |
14,540,696,808.7110 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-11-10 |
0.0003 USDT |
24,877,578,005.3090 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-11-09 |
0.0003 USDT |
21,835,832,806.8090 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-11-08 |
0.0003 USDT |
21,529,488,749.7800 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-11-07 |
0.0003 USDT |
39,285,260,495.9700 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-11-06 |
0.0003 USDT |
52,498,299,942.1150 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2020-11-05 |
0.0003 USDT |
38,433,341,461.4180 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |