Crypto exchange Huobi

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Huobi: bttusdt
12...2930313233...4142
Date Price Volume Open Low High Close
2020-09-26 0.0003 USDT 1,183,943,662.9034 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-25 0.0003 USDT 3,403,600,201.6903 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-24 0.0003 USDT 204,830,530,364.7800 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-23 0.0003 USDT 187,983,709,085.6100 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-22 0.0003 USDT 95,766,311,243.4710 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-21 0.0003 USDT 59,144,545,973.0610 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-20 0.0003 USDT 102,608,172,551.2400 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-19 0.0003 USDT 42,855,871,140.0140 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-18 0.0003 USDT 110,049,648,213.1900 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-17 0.0003 USDT 95,917,298,442.1630 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-16 0.0003 USDT 76,712,169,383.9600 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-15 0.0003 USDT 129,254,077,739.2900 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-14 0.0003 USDT 107,619,380,980.1100 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-13 0.0003 USDT 85,709,212,409.4940 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-12 0.0003 USDT 83,414,431,804.6020 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-11 0.0004 USDT 84,046,935,588.4150 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-09-10 0.0004 USDT 76,420,428,809.7950 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-09-09 0.0004 USDT 101,023,125,788.4000 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-09-08 0.0003 USDT 97,431,130,436.5840 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-07 0.0003 USDT 96,900,594,120.6010 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-06 0.0003 USDT 29,260,687,340.3610 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-09-05 0.0003 USDT 1,213,910,682.5825 BTTOLD 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-04 0.0003 USDT 1,809,322,735.1376 BTTOLD 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2020-09-03 0.0004 USDT 2,413,862,644.3560 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-09-02 0.0005 USDT 9,067,766,360.0127 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-09-01 0.0004 USDT 988,834,326.2508 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-31 0.0004 USDT 2,247,159,193.4013 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-08-30 0.0005 USDT 1,913,465,990.8251 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-08-29 0.0005 USDT 1,390,062,401.7472 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-08-28 0.0005 USDT 2,320,698,221.9195 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-08-27 0.0004 USDT 1,192,310,447.9811 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-26 0.0004 USDT 653,209,092.8358 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-25 0.0004 USDT 1,097,625,538.1959 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-24 0.0004 USDT 954,591,957.0221 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-23 0.0004 USDT 1,164,791,891.3295 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-22 0.0004 USDT 1,356,482,258.7522 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-21 0.0004 USDT 971,909,254.9361 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-20 0.0004 USDT 1,366,127,096.8902 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-19 0.0005 USDT 1,037,071,396.1825 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-08-18 0.0005 USDT 1,114,312,242.7708 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-08-17 0.0005 USDT 1,328,514,433.2021 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-08-16 0.0005 USDT 2,334,217,302.5497 BTTOLD 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2020-08-15 0.0005 USDT 3,858,442,808.7588 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-08-14 0.0005 USDT 1,299,970,991.8586 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-08-13 0.0005 USDT 1,349,273,415.7898 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-08-12 0.0005 USDT 1,668,271,160.1922 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-08-11 0.0005 USDT 1,185,919,262.3825 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2020-08-10 0.0004 USDT 1,452,066,866.6222 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2020-08-09 0.0005 USDT 1,655,500,883.9672 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2020-08-08 0.0004 USDT 957,139,851.4180 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
12...2930313233...4142