Crypto exchange Huobi

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Huobi: bttusdt
12...3233343536...4142
Date Price Volume Open Low High Close
2020-04-29 0.0003 USDT 646,478,352.6910 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-04-28 0.0003 USDT 1,055,762,363.5578 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2020-04-27 0.0002 USDT 159,724,151.0998 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-26 0.0002 USDT 680,442,073.8637 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-25 0.0002 USDT 207,392,770.5090 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-24 0.0002 USDT 323,451,825.8562 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-23 0.0002 USDT 600,735,683.5520 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-22 0.0002 USDT 993,080,602.0000 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-21 0.0002 USDT 902,197,163.4574 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-20 0.0002 USDT 596,729,286.0100 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-19 0.0002 USDT 653,030,150.9480 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-18 0.0002 USDT 464,842,392.0000 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-17 0.0002 USDT 177,503,854.5554 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-16 0.0002 USDT 638,277,535.8350 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-15 0.0002 USDT 260,729,937.7970 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-14 0.0002 USDT 599,364,686.4855 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-13 0.0002 USDT 652,579,127.0000 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-12 0.0002 USDT 730,802,430.2287 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-11 0.0002 USDT 363,871,989.4259 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-10 0.0002 USDT 245,549,308.3751 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-09 0.0002 USDT 855,786,668.9801 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-08 0.0002 USDT 883,183,318.0000 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-07 0.0002 USDT 956,908,645.9095 BTTOLD 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2020-04-06 0.0002 USDT 1,268,049,911.2972 BTTOLD 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2020-04-05 0.0002 USDT 964,867,768.1627 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-04 0.0002 USDT 1,152,991,143.0139 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-03 0.0002 USDT 878,176,770.4195 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-02 0.0002 USDT 923,600,932.0252 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-04-01 0.0002 USDT 1,023,146,076.8090 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-31 0.0002 USDT 766,696,524.0000 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-30 0.0002 USDT 153,462,436.9714 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-29 0.0002 USDT 970,638,254.4139 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-28 0.0002 USDT 918,693,375.4997 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-27 0.0002 USDT 889,679,293.3587 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-26 0.0002 USDT 1,051,764,044.0000 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-25 0.0002 USDT 268,039,312.8876 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-24 0.0002 USDT 149,609,945.0000 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-23 0.0002 USDT 255,619,632.2244 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-22 0.0002 USDT 231,361,318.5447 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-21 0.0002 USDT 418,513,163.1002 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-20 0.0002 USDT 381,705,353.8668 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-19 0.0002 USDT 1,343,696,721.0665 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-18 0.0002 USDT 857,242,950.5421 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-17 0.0002 USDT 412,969,648.0237 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-16 0.0002 USDT 579,071,381.0000 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-15 0.0002 USDT 1,079,729,380.3786 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-14 0.0002 USDT 704,694,692.2235 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-13 0.0002 USDT 524,848,460.0401 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-12 0.0002 USDT 1,507,813,287.3220 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-03-11 0.0002 USDT 1,480,006,338.9776 BTTOLD 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
12...3233343536...4142