Identifier on Huobi: bttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-17 |
0.0002 USDT |
177,503,854.5554 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-16 |
0.0002 USDT |
638,277,535.8350 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-15 |
0.0002 USDT |
260,729,937.7970 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-14 |
0.0002 USDT |
599,364,686.4855 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-13 |
0.0002 USDT |
652,579,127.0000 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-12 |
0.0002 USDT |
730,802,430.2287 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-11 |
0.0002 USDT |
363,871,989.4259 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-10 |
0.0002 USDT |
245,549,308.3751 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-09 |
0.0002 USDT |
855,786,668.9801 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-08 |
0.0002 USDT |
883,183,318.0000 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-07 |
0.0002 USDT |
956,908,645.9095 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-04-06 |
0.0002 USDT |
1,268,049,911.2972 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2020-04-05 |
0.0002 USDT |
964,867,768.1627 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-04 |
0.0002 USDT |
1,152,991,143.0139 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-03 |
0.0002 USDT |
878,176,770.4195 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-02 |
0.0002 USDT |
923,600,932.0252 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-04-01 |
0.0002 USDT |
1,023,146,076.8090 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-31 |
0.0002 USDT |
766,696,524.0000 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-30 |
0.0002 USDT |
153,462,436.9714 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-29 |
0.0002 USDT |
970,638,254.4139 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-28 |
0.0002 USDT |
918,693,375.4997 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-27 |
0.0002 USDT |
889,679,293.3587 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-26 |
0.0002 USDT |
1,051,764,044.0000 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-25 |
0.0002 USDT |
268,039,312.8876 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-24 |
0.0002 USDT |
149,609,945.0000 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-23 |
0.0002 USDT |
255,619,632.2244 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-22 |
0.0002 USDT |
231,361,318.5447 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-21 |
0.0002 USDT |
418,513,163.1002 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-20 |
0.0002 USDT |
381,705,353.8668 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-19 |
0.0002 USDT |
1,343,696,721.0665 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-18 |
0.0002 USDT |
857,242,950.5421 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-17 |
0.0002 USDT |
412,969,648.0237 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-16 |
0.0002 USDT |
579,071,381.0000 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-15 |
0.0002 USDT |
1,079,729,380.3786 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-14 |
0.0002 USDT |
704,694,692.2235 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-13 |
0.0002 USDT |
524,848,460.0401 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-12 |
0.0002 USDT |
1,507,813,287.3220 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-11 |
0.0002 USDT |
1,480,006,338.9776 BTTOLD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-03-10 |
0.0003 USDT |
374,145,012.9846 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-03-09 |
0.0003 USDT |
397,307,077.4494 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-03-08 |
0.0003 USDT |
624,408,718.0971 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-03-07 |
0.0003 USDT |
1,046,843,304.5795 BTTOLD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-03-05 |
0.0004 USDT |
1,806,931,043.0513 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-04 |
0.0004 USDT |
419,007,664.8915 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-03 |
0.0004 USDT |
674,181,877.8783 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-02 |
0.0004 USDT |
612,745,908.2849 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-03-01 |
0.0004 USDT |
515,098,001.9356 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-02-29 |
0.0004 USDT |
462,608,918.0300 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-02-28 |
0.0004 USDT |
429,030,754.9009 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2020-02-27 |
0.0004 USDT |
704,101,415.4636 BTTOLD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |