Crypto exchange Huobi

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Huobi: bttusdt
12...3536373839...4142
Date Price Volume Open Low High Close
2019-11-30 0.0003 USDT 314,211,082.4081 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-11-29 0.0003 USDT 311,002,753.4986 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-11-28 0.0003 USDT 342,271,024.7203 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-11-27 0.0003 USDT 287,303,954.1218 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-11-26 0.0003 USDT 335,024,351.0100 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-11-25 0.0003 USDT 232,948,135.2292 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-11-24 0.0003 USDT 356,952,073.2679 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-11-23 0.0003 USDT 393,111,140.8511 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-11-22 0.0003 USDT 433,476,253.4651 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-11-21 0.0003 USDT 364,280,040.2646 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-11-20 0.0003 USDT 386,981,277.2786 BTTOLD 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2019-11-19 0.0004 USDT 449,113,344.6239 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-11-18 0.0004 USDT 516,428,817.9524 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-11-17 0.0004 USDT 352,915,041.5102 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-11-16 0.0004 USDT 124,479,370.5085 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-11-15 0.0004 USDT 106,378,292.8966 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-11-14 0.0004 USDT 178,760,168.5405 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-11-13 0.0004 USDT 68,364,227.2601 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-11-12 0.0004 USDT 58,355,667.0094 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-11-11 0.0004 USDT 206,791,830.4068 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-11-10 0.0004 USDT 100,405,139.3566 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-11-09 0.0004 USDT 320,491,461.7117 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-11-08 0.0004 USDT 141,581,876.5212 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-11-07 0.0004 USDT 161,249,999.0977 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-11-06 0.0005 USDT 211,691,002.1916 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-11-05 0.0005 USDT 166,837,258.8239 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-11-04 0.0005 USDT 252,367,085.8696 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-11-03 0.0005 USDT 265,123,382.7007 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-11-02 0.0005 USDT 201,967,696.6070 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-11-01 0.0005 USDT 143,119,929.9817 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-10-31 0.0005 USDT 210,136,430.3367 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-10-30 0.0005 USDT 202,419,716.3620 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-10-29 0.0005 USDT 650,467,652.7405 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-10-28 0.0005 USDT 887,027,928.3771 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-10-27 0.0005 USDT 767,076,077.8808 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-10-26 0.0005 USDT 1,752,236,695.7331 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-10-25 0.0004 USDT 495,939,609.9915 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-24 0.0004 USDT 1,332,099,680.9292 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-23 0.0004 USDT 273,702,797.6691 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-22 0.0004 USDT 499,938,626.1056 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-21 0.0004 USDT 260,093,814.3617 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-20 0.0004 USDT 214,278,547.7494 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-19 0.0004 USDT 293,723,961.3588 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-18 0.0004 USDT 268,698,828.7780 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-17 0.0004 USDT 171,662,253.7565 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-16 0.0004 USDT 319,978,167.5851 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-15 0.0004 USDT 354,550,069.4041 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-14 0.0004 USDT 648,816,902.2357 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-13 0.0004 USDT 236,849,981.4792 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-12 0.0004 USDT 206,221,444.8532 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
12...3536373839...4142