Crypto exchange Huobi

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Huobi: bttusdt
12...36373839404142
Date Price Volume Open Low High Close
2019-10-11 0.0004 USDT 106,259,896.8722 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-10 0.0004 USDT 178,181,571.4245 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-09 0.0005 USDT 172,671,119.3679 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-10-08 0.0005 USDT 237,302,124.5434 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-10-07 0.0004 USDT 304,316,412.8093 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-06 0.0004 USDT 508,187,499.2252 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2019-10-05 0.0004 USDT 253,646,154.1658 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-04 0.0004 USDT 170,374,903.1570 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-03 0.0004 USDT 194,203,645.1733 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-02 0.0004 USDT 188,883,719.0000 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-01 0.0004 USDT 184,918,619.4372 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-09-30 0.0004 USDT 233,740,073.9670 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-09-29 0.0004 USDT 418,765,933.2139 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-09-28 0.0004 USDT 222,660,104.3870 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-09-27 0.0004 USDT 173,202,784.3431 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-09-26 0.0004 USDT 182,777,704.8596 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-09-25 0.0004 USDT 740,593,514.8433 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-09-24 0.0004 USDT 536,438,618.8565 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-09-23 0.0004 USDT 2,538,927,205.2485 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2019-09-22 0.0005 USDT 208,695,941.6893 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-09-21 0.0005 USDT 190,045,795.3014 BTTOLD 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2019-09-20 0.0006 USDT 130,102,989.1718 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-19 0.0006 USDT 200,665,025.6472 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-18 0.0006 USDT 439,412,196.1653 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-17 0.0006 USDT 294,227,159.7205 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-16 0.0006 USDT 356,330,855.7366 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-15 0.0006 USDT 140,478,414.9980 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-14 0.0006 USDT 75,631,725.2337 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-13 0.0006 USDT 238,592,771.1310 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-12 0.0006 USDT 167,699,031.3528 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-11 0.0006 USDT 319,032,139.9453 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-10 0.0006 USDT 246,868,853.7993 BTTOLD 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2019-09-09 0.0006 USDT 181,492,777.3888 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-08 0.0006 USDT 243,241,990.6250 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-07 0.0006 USDT 337,916,408.2652 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-06 0.0005 USDT 388,387,685.6317 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-09-05 0.0005 USDT 437,050,892.0336 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-09-04 0.0005 USDT 242,873,660.8203 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-09-03 0.0005 USDT 89,755,977.3623 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-09-02 0.0005 USDT 411,414,248.2641 BTTOLD 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2019-09-01 0.0005 USDT 138,142,944.1985 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-08-31 0.0005 USDT 133,908,329.8711 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-08-30 0.0005 USDT 126,878,360.3894 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-08-29 0.0005 USDT 150,046,157.3276 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-08-28 0.0005 USDT 97,319,119.2180 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-08-27 0.0006 USDT 462,927,875.9614 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-26 0.0006 USDT 24,905,457.7387 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-25 0.0006 USDT 64,810,998.6579 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-24 0.0006 USDT 110,875,342.3517 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-23 0.0006 USDT 109,743,086.8582 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
12...36373839404142