Crypto exchange Huobi

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Huobi: bttusdt
12...3738394041...4344
Date Price Volume Open Low High Close
2019-11-03 0.0005 USDT 265,123,382.7007 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-11-02 0.0005 USDT 201,967,696.6070 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-11-01 0.0005 USDT 143,119,929.9817 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-10-31 0.0005 USDT 210,136,430.3367 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-10-30 0.0005 USDT 202,419,716.3620 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-10-29 0.0005 USDT 650,467,652.7405 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-10-28 0.0005 USDT 887,027,928.3771 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-10-27 0.0005 USDT 767,076,077.8808 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-10-26 0.0005 USDT 1,752,236,695.7331 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-10-25 0.0004 USDT 495,939,609.9915 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-24 0.0004 USDT 1,332,099,680.9292 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-23 0.0004 USDT 273,702,797.6691 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-22 0.0004 USDT 499,938,626.1056 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-21 0.0004 USDT 260,093,814.3617 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-20 0.0004 USDT 214,278,547.7494 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-19 0.0004 USDT 293,723,961.3588 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-18 0.0004 USDT 268,698,828.7780 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-17 0.0004 USDT 171,662,253.7565 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-16 0.0004 USDT 319,978,167.5851 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-15 0.0004 USDT 354,550,069.4041 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-14 0.0004 USDT 648,816,902.2357 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-13 0.0004 USDT 236,849,981.4792 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-12 0.0004 USDT 206,221,444.8532 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-11 0.0004 USDT 106,259,896.8722 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-10 0.0004 USDT 178,181,571.4245 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-09 0.0005 USDT 172,671,119.3679 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2019-10-08 0.0005 USDT 237,302,124.5434 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-10-07 0.0004 USDT 304,316,412.8093 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-06 0.0004 USDT 508,187,499.2252 BTTOLD 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2019-10-05 0.0004 USDT 253,646,154.1658 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-04 0.0004 USDT 170,374,903.1570 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-03 0.0004 USDT 194,203,645.1733 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-02 0.0004 USDT 188,883,719.0000 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-10-01 0.0004 USDT 184,918,619.4372 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-09-30 0.0004 USDT 233,740,073.9670 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-09-29 0.0004 USDT 418,765,933.2139 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-09-28 0.0004 USDT 222,660,104.3870 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-09-27 0.0004 USDT 173,202,784.3431 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-09-26 0.0004 USDT 182,777,704.8596 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-09-25 0.0004 USDT 740,593,514.8433 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-09-24 0.0004 USDT 536,438,618.8565 BTTOLD 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2019-09-23 0.0004 USDT 2,538,927,205.2485 BTTOLD 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2019-09-22 0.0005 USDT 208,695,941.6893 BTTOLD 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2019-09-21 0.0005 USDT 190,045,795.3014 BTTOLD 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2019-09-20 0.0006 USDT 130,102,989.1718 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-19 0.0006 USDT 200,665,025.6472 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-18 0.0006 USDT 439,412,196.1653 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-17 0.0006 USDT 294,227,159.7205 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-16 0.0006 USDT 356,330,855.7366 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-09-15 0.0006 USDT 140,478,414.9980 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
12...3738394041...4344