Crypto exchange Huobi

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Huobi: bttusdt
12...373839404142
Date Price Volume Open Low High Close
2019-08-22 0.0006 USDT 82,355,261.9273 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-21 0.0006 USDT 147,399,158.4321 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-20 0.0006 USDT 114,339,972.2847 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-19 0.0006 USDT 77,761,957.0000 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-18 0.0007 USDT 121,783,175.1787 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-17 0.0007 USDT 255,740,363.7950 BTTOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-08-16 0.0006 USDT 164,864,265.7771 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-15 0.0006 USDT 129,977,538.8574 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-14 0.0006 USDT 238,115,824.7661 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-08-13 0.0006 USDT 705,898,386.9888 BTTOLD 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-08-12 0.0007 USDT 419,703,598.1489 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-11 0.0007 USDT 168,488,124.3259 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-10 0.0007 USDT 153,200,147.5268 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-09 0.0007 USDT 138,490,614.2762 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-08 0.0007 USDT 191,389,435.8661 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-07 0.0007 USDT 126,159,627.2012 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-08-06 0.0008 USDT 322,551,020.2771 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-08-05 0.0008 USDT 540,967,282.6975 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-08-04 0.0008 USDT 254,181,006.8437 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-08-03 0.0008 USDT 67,557,826.5442 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-08-02 0.0008 USDT 124,379,387.4009 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-08-01 0.0008 USDT 154,468,070.1251 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-31 0.0008 USDT 80,244,956.0180 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-30 0.0008 USDT 250,110,710.1024 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-29 0.0008 USDT 211,828,862.9244 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-28 0.0008 USDT 115,160,256.4766 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-27 0.0008 USDT 213,974,088.3853 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-26 0.0008 USDT 58,858,579.4753 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-07-25 0.0009 USDT 109,571,485.0665 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-07-24 0.0009 USDT 187,185,840.2616 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-07-23 0.0009 USDT 604,373,881.8557 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-07-22 0.0009 USDT 1,457,064,464.0313 BTTOLD 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-07-21 0.0010 USDT 395,776,059.9621 BTTOLD 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-07-20 0.0010 USDT 379,911,753.0816 BTTOLD 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-07-19 0.0011 USDT 783,632,702.0601 BTTOLD 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2019-07-18 0.0010 USDT 643,544,618.6581 BTTOLD 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-07-17 0.0009 USDT 1,272,860,618.5734 BTTOLD 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-07-16 0.0009 USDT 1,110,918,756.9778 BTTOLD 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2019-07-15 0.0009 USDT 1,997,618,392.4941 BTTOLD 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2019-07-14 0.0010 USDT 837,627,173.1613 BTTOLD 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-07-13 0.0010 USDT 362,616,220.4431 BTTOLD 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2019-07-12 0.0011 USDT 367,697,597.6697 BTTOLD 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2019-07-11 0.0012 USDT 218,523,621.9714 BTTOLD 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-07-10 0.0011 USDT 379,073,016.8494 BTTOLD 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2019-07-09 0.0012 USDT 676,640,324.0618 BTTOLD 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-07-08 0.0013 USDT 205,087,402.2904 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-07-07 0.0013 USDT 369,773,197.2934 BTTOLD 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-07-06 0.0014 USDT 950,954,247.1425 BTTOLD 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2019-07-05 0.0013 USDT 333,345,892.6329 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-07-04 0.0013 USDT 224,981,195.5321 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
12...373839404142