Crypto exchange Huobi

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Huobi: bttusdt
12...3839404142
Date Price Volume Open Low High Close
2019-07-03 0.0013 USDT 724,390,978.7556 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-07-02 0.0013 USDT 319,077,148.5560 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-07-01 0.0013 USDT 505,021,231.7199 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-06-30 0.0014 USDT 1,091,674,893.6661 BTTOLD 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2019-06-29 0.0014 USDT 1,537,476,692.2885 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-06-28 0.0013 USDT 604,283,323.5620 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-06-27 0.0012 USDT 367,927,733.2938 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-06-26 0.0012 USDT 1,286,533,759.6760 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-06-25 0.0013 USDT 1,421,446,950.5430 BTTOLD 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-06-24 0.0013 USDT 420,883,246.4306 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-06-23 0.0014 USDT 386,198,847.1482 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-06-22 0.0014 USDT 436,031,985.6088 BTTOLD 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-06-21 0.0014 USDT 948,748,818.5705 BTTOLD 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-06-20 0.0013 USDT 285,383,563.9990 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-06-19 0.0013 USDT 304,844,802.4442 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-06-18 0.0014 USDT 412,530,687.9069 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-06-17 0.0013 USDT 283,293,843.8408 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-06-16 0.0014 USDT 430,499,453.3149 BTTOLD 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-06-15 0.0014 USDT 953,974,443.7746 BTTOLD 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2019-06-14 0.0013 USDT 494,402,686.8247 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-06-13 0.0013 USDT 952,936,800.8793 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-06-12 0.0013 USDT 630,094,260.3600 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-06-11 0.0012 USDT 352,827,797.0369 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-06-10 0.0012 USDT 437,829,716.5193 BTTOLD 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-06-09 0.0012 USDT 439,880,737.1803 BTTOLD 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-06-08 0.0012 USDT 932,395,054.3395 BTTOLD 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2019-06-07 0.0013 USDT 214,976,596.8356 BTTOLD 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2019-06-06 0.0013 USDT 1,201,225,970.6261 BTTOLD 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2019-06-05 0.0012 USDT 633,261,542.0029 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-06-04 0.0013 USDT 1,034,156,530.4889 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-06-03 0.0013 USDT 1,923,138,902.3361 BTTOLD 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2019-06-02 0.0015 USDT 2,294,830,365.3880 BTTOLD 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2019-06-01 0.0016 USDT 1,083,352,268.8210 BTTOLD 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2019-05-31 0.0017 USDT 2,087,167,497.1547 BTTOLD 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2019-05-30 0.0015 USDT 1,213,904,706.7157 BTTOLD 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2019-05-29 0.0015 USDT 3,789,786,162.1486 BTTOLD 0.0017 USDT 0.0013 USDT 0.0017 USDT 0.0015 USDT
2019-05-28 0.0017 USDT 1,128,237,710.9737 BTTOLD 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2019-05-27 0.0017 USDT 1,859,845,230.8729 BTTOLD 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2019-05-26 0.0016 USDT 3,447,657,160.0080 BTTOLD 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0017 USDT
2019-05-25 0.0014 USDT 2,199,119,501.6204 BTTOLD 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2019-05-24 0.0012 USDT 482,128,865.1218 BTTOLD 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-05-23 0.0013 USDT 1,030,460,176.9402 BTTOLD 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-05-22 0.0012 USDT 2,247,877,895.4910 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-05-21 0.0011 USDT 1,266,655,793.7182 BTTOLD 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-05-20 0.0012 USDT 2,280,335,059.2129 BTTOLD 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2019-05-19 0.0011 USDT 3,899,018,678.1375 BTTOLD 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2019-05-18 0.0011 USDT 1,215,617,228.0320 BTTOLD 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-05-17 0.0011 USDT 2,340,581,229.1094 BTTOLD 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2019-05-16 0.0009 USDT 3,443,710,495.4632 BTTOLD 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0010 USDT
2019-05-15 0.0009 USDT 916,534,842.5380 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
12...3839404142