Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-20 |
0.0013 USDT |
285,383,563.9990 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2019-06-19 |
0.0013 USDT |
304,844,802.4442 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2019-06-18 |
0.0014 USDT |
412,530,687.9069 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2019-06-17 |
0.0013 USDT |
283,293,843.8408 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2019-06-16 |
0.0014 USDT |
430,499,453.3149 BTTOLD |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2019-06-15 |
0.0014 USDT |
953,974,443.7746 BTTOLD |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2019-06-14 |
0.0013 USDT |
494,402,686.8247 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2019-06-13 |
0.0013 USDT |
952,936,800.8793 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2019-06-12 |
0.0013 USDT |
630,094,260.3600 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2019-06-11 |
0.0012 USDT |
352,827,797.0369 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2019-06-10 |
0.0012 USDT |
437,829,716.5193 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2019-06-09 |
0.0012 USDT |
439,880,737.1803 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2019-06-08 |
0.0012 USDT |
932,395,054.3395 BTTOLD |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2019-06-07 |
0.0013 USDT |
214,976,596.8356 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2019-06-06 |
0.0013 USDT |
1,201,225,970.6261 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2019-06-05 |
0.0012 USDT |
633,261,542.0029 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2019-06-04 |
0.0013 USDT |
1,034,156,530.4889 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2019-06-03 |
0.0013 USDT |
1,923,138,902.3361 BTTOLD |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
2019-06-02 |
0.0015 USDT |
2,294,830,365.3880 BTTOLD |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
2019-06-01 |
0.0016 USDT |
1,083,352,268.8210 BTTOLD |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2019-05-31 |
0.0017 USDT |
2,087,167,497.1547 BTTOLD |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2019-05-30 |
0.0015 USDT |
1,213,904,706.7157 BTTOLD |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2019-05-29 |
0.0015 USDT |
3,789,786,162.1486 BTTOLD |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
2019-05-28 |
0.0017 USDT |
1,128,237,710.9737 BTTOLD |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2019-05-27 |
0.0017 USDT |
1,859,845,230.8729 BTTOLD |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2019-05-26 |
0.0016 USDT |
3,447,657,160.0080 BTTOLD |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
2019-05-25 |
0.0014 USDT |
2,199,119,501.6204 BTTOLD |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
2019-05-24 |
0.0012 USDT |
482,128,865.1218 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2019-05-23 |
0.0013 USDT |
1,030,460,176.9402 BTTOLD |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2019-05-22 |
0.0012 USDT |
2,247,877,895.4910 BTTOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2019-05-21 |
0.0011 USDT |
1,266,655,793.7182 BTTOLD |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2019-05-20 |
0.0012 USDT |
2,280,335,059.2129 BTTOLD |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
2019-05-19 |
0.0011 USDT |
3,899,018,678.1375 BTTOLD |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
2019-05-18 |
0.0011 USDT |
1,215,617,228.0320 BTTOLD |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2019-05-17 |
0.0011 USDT |
2,340,581,229.1094 BTTOLD |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
2019-05-16 |
0.0009 USDT |
3,443,710,495.4632 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
2019-05-15 |
0.0009 USDT |
916,534,842.5380 BTTOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2019-05-14 |
0.0008 USDT |
1,072,804,488.2066 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
2019-05-13 |
0.0008 USDT |
1,127,456,959.4323 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2019-05-12 |
0.0007 USDT |
653,514,929.9326 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2019-05-11 |
0.0006 USDT |
224,395,724.1330 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2019-05-10 |
0.0007 USDT |
382,302,145.9484 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2019-05-09 |
0.0006 USDT |
279,774,949.6657 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2019-05-08 |
0.0006 USDT |
298,671,946.0011 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2019-05-07 |
0.0007 USDT |
760,218,862.0280 BTTOLD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2019-05-06 |
0.0006 USDT |
129,971,270.1444 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2019-05-05 |
0.0006 USDT |
160,814,687.8368 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2019-05-04 |
0.0006 USDT |
202,471,602.0000 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2019-05-03 |
0.0006 USDT |
102,683,123.8081 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2019-05-02 |
0.0006 USDT |
154,940,765.5370 BTTOLD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |