Crypto exchange Huobi

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Huobi: bttusdt
12...404142
Date Price Volume Open Low High Close
2019-03-24 0.0007 USDT 390,641,654.8292 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-03-23 0.0008 USDT 152,331,874.7627 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-22 0.0008 USDT 312,582,792.3656 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-21 0.0008 USDT 176,406,492.9740 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-20 0.0008 USDT 376,141,562.7292 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-19 0.0008 USDT 312,741,834.8879 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-18 0.0008 USDT 417,922,245.8301 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-17 0.0008 USDT 231,172,226.8550 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-16 0.0008 USDT 853,327,015.8520 BTTOLD 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-03-15 0.0008 USDT 672,926,856.6683 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-14 0.0007 USDT 132,784,332.3960 BTTOLD 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-03-13 0.0007 USDT 204,913,596.7428 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-03-12 0.0007 USDT 252,899,897.1335 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-03-11 0.0008 USDT 489,630,180.1142 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-03-10 0.0008 USDT 595,686,459.6200 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-03-09 0.0008 USDT 328,504,768.1472 BTTOLD 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-03-08 0.0007 USDT 329,595,491.8912 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-03-07 0.0007 USDT 313,118,060.5922 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-03-06 0.0008 USDT 249,799,490.1622 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-05 0.0008 USDT 434,068,796.7193 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-04 0.0008 USDT 581,246,901.9269 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-03 0.0008 USDT 365,783,362.2691 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-02 0.0008 USDT 255,513,921.3470 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-01 0.0008 USDT 282,899,410.0181 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-02-28 0.0008 USDT 321,345,356.5377 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-02-27 0.0008 USDT 286,703,440.1860 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-02-26 0.0009 USDT 522,671,209.8823 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-02-25 0.0009 USDT 480,096,700.5719 BTTOLD 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-02-24 0.0009 USDT 297,564,312.8386 BTTOLD 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2019-02-23 0.0009 USDT 1,654,803,990.9467 BTTOLD 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2019-02-22 0.0010 USDT 972,703,120.2290 BTTOLD 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-02-21 0.0010 USDT 418,574,658.2908 BTTOLD 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-02-20 0.0010 USDT 3,892,668,349.7252 BTTOLD 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2019-02-19 0.0009 USDT 249,835,490.2666 BTTOLD 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2019-02-18 0.0010 USDT 297,283,007.7423 BTTOLD 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2019-02-17 0.0009 USDT 318,184,347.7217 BTTOLD 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2019-02-16 0.0009 USDT 404,163,261.3355 BTTOLD 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-02-15 0.0009 USDT 97,697,750.4611 BTTOLD 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2019-02-14 0.0009 USDT 85,129,355.6792 BTTOLD 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2019-02-13 0.0009 USDT 154,944,740.1843 BTTOLD 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2019-02-12 0.0010 USDT 743,198,808.6532 BTTOLD 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
12...404142