Crypto exchange Huobi

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Huobi: bttusdt
12...4041424344
Date Price Volume Open Low High Close
2019-06-05 0.0012 USDT 633,261,542.0029 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-06-04 0.0013 USDT 1,034,156,530.4889 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-06-03 0.0013 USDT 1,923,138,902.3361 BTTOLD 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2019-06-02 0.0015 USDT 2,294,830,365.3880 BTTOLD 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2019-06-01 0.0016 USDT 1,083,352,268.8210 BTTOLD 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2019-05-31 0.0017 USDT 2,087,167,497.1547 BTTOLD 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2019-05-30 0.0015 USDT 1,213,904,706.7157 BTTOLD 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2019-05-29 0.0015 USDT 3,789,786,162.1486 BTTOLD 0.0017 USDT 0.0013 USDT 0.0017 USDT 0.0015 USDT
2019-05-28 0.0017 USDT 1,128,237,710.9737 BTTOLD 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2019-05-27 0.0017 USDT 1,859,845,230.8729 BTTOLD 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2019-05-26 0.0016 USDT 3,447,657,160.0080 BTTOLD 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0017 USDT
2019-05-25 0.0014 USDT 2,199,119,501.6204 BTTOLD 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2019-05-24 0.0012 USDT 482,128,865.1218 BTTOLD 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2019-05-23 0.0013 USDT 1,030,460,176.9402 BTTOLD 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-05-22 0.0012 USDT 2,247,877,895.4910 BTTOLD 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-05-21 0.0011 USDT 1,266,655,793.7182 BTTOLD 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-05-20 0.0012 USDT 2,280,335,059.2129 BTTOLD 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2019-05-19 0.0011 USDT 3,899,018,678.1375 BTTOLD 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2019-05-18 0.0011 USDT 1,215,617,228.0320 BTTOLD 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-05-17 0.0011 USDT 2,340,581,229.1094 BTTOLD 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2019-05-16 0.0009 USDT 3,443,710,495.4632 BTTOLD 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0010 USDT
2019-05-15 0.0009 USDT 916,534,842.5380 BTTOLD 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-05-14 0.0008 USDT 1,072,804,488.2066 BTTOLD 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2019-05-13 0.0008 USDT 1,127,456,959.4323 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-05-12 0.0007 USDT 653,514,929.9326 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-05-11 0.0006 USDT 224,395,724.1330 BTTOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2019-05-10 0.0007 USDT 382,302,145.9484 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-05-09 0.0006 USDT 279,774,949.6657 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-05-08 0.0006 USDT 298,671,946.0011 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-05-07 0.0007 USDT 760,218,862.0280 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-05-06 0.0006 USDT 129,971,270.1444 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-05-05 0.0006 USDT 160,814,687.8368 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-05-04 0.0006 USDT 202,471,602.0000 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-05-03 0.0006 USDT 102,683,123.8081 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-05-02 0.0006 USDT 154,940,765.5370 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-05-01 0.0007 USDT 104,748,874.2433 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-30 0.0007 USDT 127,384,365.2437 BTTOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2019-04-29 0.0006 USDT 202,654,092.2735 BTTOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-04-28 0.0006 USDT 81,309,250.5296 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-04-27 0.0006 USDT 62,852,808.8217 BTTOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2019-04-26 0.0006 USDT 61,149,777.7064 BTTOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2019-04-25 0.0006 USDT 104,179,859.3726 BTTOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-04-24 0.0007 USDT 394,556,271.8263 BTTOLD 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-04-23 0.0007 USDT 172,763,210.6741 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-22 0.0007 USDT 51,925,944.9564 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-21 0.0007 USDT 134,250,621.2847 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-20 0.0007 USDT 199,714,658.7559 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-19 0.0007 USDT 110,987,751.5729 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-18 0.0007 USDT 102,514,738.5966 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-17 0.0007 USDT 81,018,356.3399 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
12...4041424344