Crypto exchange Huobi

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Huobi: bttusdt
Date Price Volume Open Low High Close
2019-05-01 0.0007 USDT 104,748,874.2433 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-30 0.0007 USDT 127,384,365.2437 BTTOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2019-04-29 0.0006 USDT 202,654,092.2735 BTTOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-04-28 0.0006 USDT 81,309,250.5296 BTTOLD 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-04-27 0.0006 USDT 62,852,808.8217 BTTOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2019-04-26 0.0006 USDT 61,149,777.7064 BTTOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2019-04-25 0.0006 USDT 104,179,859.3726 BTTOLD 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-04-24 0.0007 USDT 394,556,271.8263 BTTOLD 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-04-23 0.0007 USDT 172,763,210.6741 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-22 0.0007 USDT 51,925,944.9564 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-21 0.0007 USDT 134,250,621.2847 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-20 0.0007 USDT 199,714,658.7559 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-19 0.0007 USDT 110,987,751.5729 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-18 0.0007 USDT 102,514,738.5966 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-17 0.0007 USDT 81,018,356.3399 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-16 0.0007 USDT 270,261,667.6116 BTTOLD 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-04-15 0.0007 USDT 161,692,330.4243 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-14 0.0007 USDT 529,628,175.5733 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-04-13 0.0008 USDT 764,122,904.3943 BTTOLD 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-04-12 0.0007 USDT 329,157,523.2769 BTTOLD 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-04-11 0.0007 USDT 542,919,348.0043 BTTOLD 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-04-10 0.0007 USDT 246,747,840.9316 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-09 0.0008 USDT 237,503,557.3649 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-04-08 0.0008 USDT 105,549,377.2914 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-04-07 0.0008 USDT 351,592,120.3077 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-04-06 0.0008 USDT 275,230,754.9215 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-04-05 0.0008 USDT 266,247,017.8292 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-04-04 0.0008 USDT 252,600,800.0721 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-04-03 0.0008 USDT 504,324,686.7022 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-04-02 0.0008 USDT 1,356,650,616.8429 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-04-01 0.0008 USDT 752,423,943.2459 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-31 0.0008 USDT 538,064,486.5916 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2019-03-30 0.0008 USDT 254,610,943.9343 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-29 0.0008 USDT 186,537,828.4172 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-28 0.0008 USDT 230,582,670.4165 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-27 0.0008 USDT 189,754,939.9836 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-26 0.0008 USDT 270,100,763.1307 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-25 0.0007 USDT 227,740,274.4019 BTTOLD 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-03-24 0.0007 USDT 390,641,654.8292 BTTOLD 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-03-23 0.0008 USDT 152,331,874.7627 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-22 0.0008 USDT 312,582,792.3656 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-21 0.0008 USDT 176,406,492.9740 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-20 0.0008 USDT 376,141,562.7292 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-19 0.0008 USDT 312,741,834.8879 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-18 0.0008 USDT 417,922,245.8301 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-17 0.0008 USDT 231,172,226.8550 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-16 0.0008 USDT 853,327,015.8520 BTTOLD 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2019-03-15 0.0008 USDT 672,926,856.6683 BTTOLD 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2019-03-14 0.0007 USDT 132,784,332.3960 BTTOLD 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-03-13 0.0007 USDT 204,913,596.7428 BTTOLD 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT