Identifier on Huobi: bttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.0009 USDT |
297,564,312.8386 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-02-23 |
0.0009 USDT |
1,654,803,990.9467 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-02-22 |
0.0010 USDT |
972,703,120.2290 BTTOLD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-02-21 |
0.0010 USDT |
418,574,658.2908 BTTOLD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-02-20 |
0.0010 USDT |
3,892,668,349.7252 BTTOLD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-02-19 |
0.0009 USDT |
249,835,490.2666 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-02-18 |
0.0010 USDT |
297,283,007.7423 BTTOLD |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-02-17 |
0.0009 USDT |
318,184,347.7217 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-02-16 |
0.0009 USDT |
404,163,261.3355 BTTOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-02-15 |
0.0009 USDT |
97,697,750.4611 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-02-14 |
0.0009 USDT |
85,129,355.6792 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2019-02-13 |
0.0009 USDT |
154,944,740.1843 BTTOLD |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-02-12 |
0.0010 USDT |
743,198,808.6532 BTTOLD |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |