Crypto exchange Huobi

Market BitTorrent (BTTOLD) / Tether (USDT)

Identifier on Huobi: bttusdt
Date Price Volume Open Low High Close
2024-06-05 0.0000 USDT 1,451,528,487,142.3000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-04 0.0000 USDT 1,826,871,041,070.5000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-03 0.0000 USDT 2,003,246,021,430.7000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-02 0.0000 USDT 1,430,193,938,367.2000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-06-01 0.0000 USDT 1,150,578,783,794.8999 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-31 0.0000 USDT 1,601,019,027,817.5000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-30 0.0000 USDT 1,985,548,955,853.8999 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-29 0.0000 USDT 2,313,343,807,537.6001 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-28 0.0000 USDT 1,609,260,595,489.8999 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-27 0.0000 USDT 1,625,422,388,801.2000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-26 0.0000 USDT 1,291,751,044,270.5000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-25 0.0000 USDT 1,203,234,248,473.6001 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-24 0.0000 USDT 2,355,855,030,744.7002 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-23 0.0000 USDT 2,185,615,477,116.8000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-22 0.0000 USDT 1,726,596,106,988.5000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-21 0.0000 USDT 2,178,395,395,047.8999 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-20 0.0000 USDT 1,349,634,323,435.3999 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-19 0.0000 USDT 1,154,706,434,036.1001 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-18 0.0000 USDT 1,342,072,097,035.6001 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-17 0.0000 USDT 1,815,869,399,608.3999 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-16 0.0000 USDT 2,260,455,268,316.5000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-15 0.0000 USDT 1,564,270,621,273.5000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-14 0.0000 USDT 2,009,732,385,983.0000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-13 0.0000 USDT 2,838,361,296,275.7998 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-12 0.0000 USDT 1,192,589,086,339.7000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-11 0.0000 USDT 1,559,884,922,571.1001 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-10 0.0000 USDT 1,195,496,209,621.3999 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-09 0.0000 USDT 1,929,092,619,477.7000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-08 0.0000 USDT 1,392,511,631,935.2000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-07 0.0000 USDT 1,853,214,153,648.3000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-06 0.0000 USDT 1,881,718,032,075.3000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-05 0.0000 USDT 1,831,140,965,907.7000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-04 0.0000 USDT 1,843,451,610,523.3000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-03 0.0000 USDT 2,181,540,219,623.3999 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-02 0.0000 USDT 2,944,019,045,330.1001 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-05-01 0.0000 USDT 2,986,653,857,205.8999 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-30 0.0000 USDT 2,330,408,897,664.7002 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-29 0.0000 USDT 1,681,014,668,841.6001 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-28 0.0000 USDT 1,258,474,777,746.6001 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-27 0.0000 USDT 2,296,431,888,945.7002 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-26 0.0000 USDT 3,382,459,284,724.2998 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-25 0.0000 USDT 1,582,272,137,309.2000 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-24 0.0000 USDT 1,946,547,311,646.6001 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-23 0.0000 USDT 2,230,769,564,593.7998 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-22 0.0000 USDT 2,333,032,823,337.3999 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-21 0.0000 USDT 2,196,162,617,389.1001 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-20 0.0000 USDT 2,526,774,840,602.6001 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-19 0.0000 USDT 4,026,066,508,157.2002 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-18 0.0000 USDT 3,253,013,664,749.8999 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-04-17 0.0000 USDT 2,984,068,968,854.7002 BTTOLD 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT