Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: bubbleusdt
Date Price Volume Open Low High Close
2024-12-24 0.0042 USDT 529,317,959.3759 0.0045 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2024-12-23 0.0045 USDT 54,807,855.4967 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2024-12-22 0.0048 USDT 219,864,304.4974 0.0048 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2024-12-21 0.0049 USDT 484,555,679.5289 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2024-12-20 0.0058 USDT 624,437,952.7338 0.0059 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2024-12-19 0.0069 USDT 667,460,313.0277 0.0081 USDT 0.0056 USDT 0.0063 USDT 0.0058 USDT
2024-12-18 0.0086 USDT 527,870,365.7582 0.0086 USDT 0.0075 USDT 0.0079 USDT 0.0088 USDT
2024-12-17 0.0089 USDT 341,449,576.5295 0.0089 USDT 0.0081 USDT 0.0088 USDT 0.0089 USDT
2024-12-16 0.0089 USDT 413,833,248.4054 0.0090 USDT 0.0087 USDT 0.0087 USDT 0.0091 USDT
2024-12-15 0.0090 USDT 364,247,143.0144 0.0093 USDT 0.0088 USDT 0.0088 USDT 0.0089 USDT
2024-12-14 0.0095 USDT 282,739,555.0264 0.0095 USDT 0.0090 USDT 0.0091 USDT 0.0091 USDT
2024-12-13 0.0091 USDT 555,930,035.3479 0.0088 USDT 0.0088 USDT 0.0089 USDT 0.0095 USDT
2024-12-12 0.0085 USDT 307,496,009.8829 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0087 USDT
2024-12-11 0.0081 USDT 528,742,579.4372 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0083 USDT
2024-12-10 0.0085 USDT 921,905,985.0750 0.0087 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2024-12-09 0.0101 USDT 242,450,326.5424 0.0109 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2024-12-08 0.0101 USDT 320,310,606.3166 0.0100 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2024-12-07 0.0100 USDT 513,109,935.9859 0.0101 USDT 0.0099 USDT 0.0099 USDT 0.0100 USDT
2024-12-06 0.0101 USDT 455,233,650.7683 0.0099 USDT 0.0099 USDT 0.0100 USDT 0.0101 USDT
2024-12-05 0.0091 USDT 392,638,969.6785 0.0088 USDT 0.0087 USDT 0.0089 USDT 0.0101 USDT
2024-12-04 0.0084 USDT 381,329,087.0908 0.0078 USDT 0.0078 USDT 0.0080 USDT 0.0095 USDT
2024-12-03 0.0065 USDT 688,569,555.6394 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0078 USDT
2024-12-02 0.0062 USDT 737,322,481.1343 0.0063 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2024-12-01 0.0060 USDT 532,628,033.2714 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0064 USDT
2024-11-30 0.0059 USDT 426,787,508.9921 0.0059 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2024-11-29 0.0058 USDT 396,935,449.0019 0.0060 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2024-11-28 0.0057 USDT 548,257,254.7868 0.0057 USDT 0.0055 USDT 0.0056 USDT 0.0060 USDT
2024-11-27 0.0053 USDT 896,002,559.3548 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0057 USDT
2024-11-26 0.0048 USDT 1,071,879,530.2185 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0050 USDT
2024-11-25 0.0041 USDT 1,296,327,532.3923 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0045 USDT
2024-11-24 0.0039 USDT 881,753,857.1345 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2024-11-23 0.0037 USDT 1,037,421,156.0408 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0039 USDT
2024-11-22 0.0034 USDT 1,259,496,625.1508 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0035 USDT
2024-11-21 0.0032 USDT 692,904,432.5418 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2024-11-20 0.0031 USDT 813,941,843.9279 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2024-11-19 0.0032 USDT 1,384,794,684.5657 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-11-18 0.0032 USDT 1,000,749,283.9058 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2024-11-17 0.0034 USDT 705,217,783.6871 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2024-11-16 0.0033 USDT 731,038,598.8361 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2024-11-15 0.0032 USDT 1,420,260,644.2163 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2024-11-14 0.0030 USDT 1,809,107,176.8119 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2024-11-13 0.0030 USDT 555,642,196.0845 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-11-12 0.0030 USDT 1,612,753,932.6587 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2024-11-11 0.0029 USDT 1,781,815,632.5905 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-11-10 0.0029 USDT 1,211,138,832.8711 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-11-09 0.0030 USDT 1,298,048,419.0926 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2024-11-08 0.0029 USDT 859,004,470.7388 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-11-07 0.0028 USDT 248,008,672.3123 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-11-06 0.0028 USDT 1,107,778,095.9366 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2024-11-05 0.0027 USDT 994,196,867.7330 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT