Identifier on Huobi: bubbleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0038 USDT |
287,307,834.1954 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-23 |
0.0037 USDT |
1,037,421,156.0408 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
| 2024-11-22 |
0.0034 USDT |
1,259,496,625.1508 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-11-21 |
0.0032 USDT |
692,904,432.5418 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-20 |
0.0031 USDT |
813,941,843.9279 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-19 |
0.0032 USDT |
1,384,794,684.5657 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-18 |
0.0032 USDT |
1,000,749,283.9058 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-17 |
0.0034 USDT |
705,217,783.6871 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-16 |
0.0033 USDT |
731,038,598.8361 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-11-15 |
0.0032 USDT |
1,420,260,644.2163 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-14 |
0.0030 USDT |
1,809,107,176.8119 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-11-13 |
0.0030 USDT |
555,642,196.0845 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-12 |
0.0030 USDT |
1,612,753,932.6587 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-11 |
0.0029 USDT |
1,781,815,632.5905 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-10 |
0.0029 USDT |
1,211,138,832.8711 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-09 |
0.0030 USDT |
1,298,048,419.0926 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-11-08 |
0.0029 USDT |
859,004,470.7388 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-07 |
0.0028 USDT |
248,008,672.3123 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-06 |
0.0028 USDT |
1,107,778,095.9366 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-05 |
0.0027 USDT |
994,196,867.7330 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-11-04 |
0.0028 USDT |
852,112,815.6433 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-03 |
0.0028 USDT |
1,054,127,562.4000 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-11-02 |
0.0028 USDT |
1,016,095,872.5077 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-11-01 |
0.0028 USDT |
1,025,935,103.8158 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-31 |
0.0029 USDT |
771,719,727.4118 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-30 |
0.0029 USDT |
736,341,798.6208 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-10-29 |
0.0028 USDT |
843,107,002.2310 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-28 |
0.0027 USDT |
1,192,539,341.0210 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-27 |
0.0027 USDT |
595,616,357.5945 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-26 |
0.0027 USDT |
1,557,078,774.1285 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-25 |
0.0027 USDT |
1,041,603,295.6886 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-24 |
0.0027 USDT |
1,479,384,981.6981 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-23 |
0.0028 USDT |
798,361,729.0901 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-22 |
0.0028 USDT |
1,122,338,039.4917 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-21 |
0.0028 USDT |
490,032,264.3952 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-20 |
0.0028 USDT |
400,823,125.6617 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-19 |
0.0028 USDT |
651,454,406.9996 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-18 |
0.0028 USDT |
698,227,362.9986 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-17 |
0.0028 USDT |
493,061,405.4106 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-16 |
0.0028 USDT |
1,335,307,144.7813 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-15 |
0.0027 USDT |
1,584,988,365.8455 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-14 |
0.0027 USDT |
152,170,387.7063 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-13 |
0.0027 USDT |
382,372,382.7249 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-12 |
0.0027 USDT |
892,521,677.6880 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-11 |
0.0028 USDT |
531,479,521.1735 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-10 |
0.0030 USDT |
1,043,402,082.8680 |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-09 |
0.0031 USDT |
1,124,166,539.7590 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-10-08 |
0.0028 USDT |
1,127,587,991.1248 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-10-07 |
0.0027 USDT |
1,250,238,571.6508 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-06 |
0.0026 USDT |
371,684,614.5997 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |