Identifier on Huobi: bubbleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0021 USDT |
56,425,330.7879 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-25 |
0.0021 USDT |
229,457,686.9209 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-24 |
0.0022 USDT |
791,799,324.3879 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-01-23 |
0.0020 USDT |
150,336,079.4180 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-22 |
0.0020 USDT |
558,597,947.1686 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-21 |
0.0020 USDT |
870,096,124.5359 |
0.0021 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-20 |
0.0022 USDT |
318,199,658.8196 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-01-19 |
0.0023 USDT |
485,879,304.8868 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-01-18 |
0.0027 USDT |
126,781,733.1112 |
0.0028 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-01-17 |
0.0029 USDT |
146,911,646.1431 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-01-16 |
0.0029 USDT |
122,491,047.6267 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-15 |
0.0028 USDT |
184,189,223.1522 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-01-14 |
0.0030 USDT |
77,732,351.8140 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-13 |
0.0031 USDT |
70,141,925.7496 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-12 |
0.0032 USDT |
47,773,617.5914 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-11 |
0.0032 USDT |
97,517,147.0222 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-10 |
0.0032 USDT |
169,088,305.4384 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-09 |
0.0032 USDT |
210,135,807.2576 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-08 |
0.0033 USDT |
100,897,508.9288 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-07 |
0.0035 USDT |
153,603,087.4943 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-06 |
0.0035 USDT |
198,181,863.7634 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-05 |
0.0035 USDT |
283,946,509.7873 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-04 |
0.0036 USDT |
109,070,967.2352 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-01-03 |
0.0033 USDT |
92,022,384.6916 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-02 |
0.0033 USDT |
212,141,994.5133 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-01 |
0.0033 USDT |
273,346,646.1544 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-31 |
0.0033 USDT |
124,304,345.0301 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-30 |
0.0033 USDT |
249,573,468.0510 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-29 |
0.0034 USDT |
206,789,072.8435 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-28 |
0.0034 USDT |
316,351,715.5736 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-12-27 |
0.0034 USDT |
177,120,709.9880 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-26 |
0.0036 USDT |
286,679,200.3282 |
0.0039 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-25 |
0.0040 USDT |
428,738,291.7098 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-24 |
0.0042 USDT |
529,317,959.3759 |
0.0045 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-23 |
0.0045 USDT |
54,807,855.4967 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-22 |
0.0048 USDT |
219,864,304.4974 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-21 |
0.0049 USDT |
484,555,679.5289 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-12-20 |
0.0058 USDT |
624,437,952.7338 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-19 |
0.0069 USDT |
667,460,313.0277 |
0.0081 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-12-18 |
0.0086 USDT |
527,870,365.7582 |
0.0086 USDT |
0.0075 USDT |
0.0079 USDT |
0.0088 USDT |
| 2024-12-17 |
0.0089 USDT |
341,449,576.5295 |
0.0089 USDT |
0.0081 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-12-16 |
0.0089 USDT |
413,833,248.4054 |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
| 2024-12-15 |
0.0090 USDT |
364,247,143.0144 |
0.0093 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-12-14 |
0.0095 USDT |
282,739,555.0264 |
0.0095 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-12-13 |
0.0091 USDT |
555,930,035.3479 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0095 USDT |
| 2024-12-12 |
0.0085 USDT |
307,496,009.8829 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-12-11 |
0.0081 USDT |
528,742,579.4372 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
| 2024-12-10 |
0.0085 USDT |
921,905,985.0750 |
0.0087 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-12-09 |
0.0101 USDT |
242,450,326.5424 |
0.0109 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-12-08 |
0.0101 USDT |
320,310,606.3166 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |