Identifier on Huobi: bubbleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0036 USDT |
286,679,200.3282 |
0.0039 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-25 |
0.0040 USDT |
428,738,291.7098 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-24 |
0.0042 USDT |
529,317,959.3759 |
0.0045 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-23 |
0.0045 USDT |
54,807,855.4967 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-22 |
0.0048 USDT |
219,864,304.4974 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-21 |
0.0049 USDT |
484,555,679.5289 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-12-20 |
0.0058 USDT |
624,437,952.7338 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-19 |
0.0069 USDT |
667,460,313.0277 |
0.0081 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2024-12-18 |
0.0086 USDT |
527,870,365.7582 |
0.0086 USDT |
0.0075 USDT |
0.0079 USDT |
0.0088 USDT |
| 2024-12-17 |
0.0089 USDT |
341,449,576.5295 |
0.0089 USDT |
0.0081 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-12-16 |
0.0089 USDT |
413,833,248.4054 |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
| 2024-12-15 |
0.0090 USDT |
364,247,143.0144 |
0.0093 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-12-14 |
0.0095 USDT |
282,739,555.0264 |
0.0095 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-12-13 |
0.0091 USDT |
555,930,035.3479 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0095 USDT |
| 2024-12-12 |
0.0085 USDT |
307,496,009.8829 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-12-11 |
0.0081 USDT |
528,742,579.4372 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
| 2024-12-10 |
0.0085 USDT |
921,905,985.0750 |
0.0087 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-12-09 |
0.0101 USDT |
242,450,326.5424 |
0.0109 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-12-08 |
0.0101 USDT |
320,310,606.3166 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-12-07 |
0.0100 USDT |
513,109,935.9859 |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-12-06 |
0.0101 USDT |
455,233,650.7683 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-12-05 |
0.0091 USDT |
392,638,969.6785 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0101 USDT |
| 2024-12-04 |
0.0084 USDT |
381,329,087.0908 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0095 USDT |
| 2024-12-03 |
0.0065 USDT |
688,569,555.6394 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0078 USDT |
| 2024-12-02 |
0.0062 USDT |
737,322,481.1343 |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-01 |
0.0060 USDT |
532,628,033.2714 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
| 2024-11-30 |
0.0059 USDT |
426,787,508.9921 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-29 |
0.0058 USDT |
396,935,449.0019 |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-28 |
0.0057 USDT |
548,257,254.7868 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0060 USDT |
| 2024-11-27 |
0.0053 USDT |
896,002,559.3548 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
| 2024-11-26 |
0.0048 USDT |
1,071,879,530.2185 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
| 2024-11-25 |
0.0041 USDT |
1,296,327,532.3923 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
| 2024-11-24 |
0.0039 USDT |
881,753,857.1345 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-23 |
0.0037 USDT |
1,037,421,156.0408 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
| 2024-11-22 |
0.0034 USDT |
1,259,496,625.1508 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-11-21 |
0.0032 USDT |
692,904,432.5418 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-20 |
0.0031 USDT |
813,941,843.9279 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-19 |
0.0032 USDT |
1,384,794,684.5657 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-18 |
0.0032 USDT |
1,000,749,283.9058 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-17 |
0.0034 USDT |
705,217,783.6871 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-16 |
0.0033 USDT |
731,038,598.8361 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-11-15 |
0.0032 USDT |
1,420,260,644.2163 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-14 |
0.0030 USDT |
1,809,107,176.8119 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-11-13 |
0.0030 USDT |
555,642,196.0845 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-12 |
0.0030 USDT |
1,612,753,932.6587 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-11 |
0.0029 USDT |
1,781,815,632.5905 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-10 |
0.0029 USDT |
1,211,138,832.8711 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-09 |
0.0030 USDT |
1,298,048,419.0926 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-11-08 |
0.0029 USDT |
859,004,470.7388 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-07 |
0.0028 USDT |
248,008,672.3123 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |